Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0750 0 -0.01(-6.25%)
Sep 26, 2022 0.0800 0 +0.01(+14.29%)
Sep 23, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Sep 15, 2022 0.0800 0 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 152,066 +0.01(+14.29%)
Sep 07, 2022 0.0700 0 +0.01(+7.69%)
Sep 06, 2022 0.0900 0.0900 0.0650 0.0650 160,000 -0.02(-27.78%)
Sep 02, 2022 0.0900 0 +0.00(+0.00%)
Aug 30, 2022 0.0900 0 -0.01(-14.29%)
Aug 22, 2022 0.1050 0 +0.00(+0.00%)
Aug 11, 2022 0.1050 140 +0.04(+61.54%)
Aug 10, 2022 0.0700 0.0700 0.0650 0.0650 53,050 +0.00(+0.00%)
Aug 09, 2022 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Aug 04, 2022 0.0700 0 +0.00(+0.00%)
Aug 02, 2022 0.0700 0 +0.00(+0.00%)
Jul 29, 2022 0.0700 0 -0.02(-26.32%)
Jul 21, 2022 0.0950 0 +0.03(+46.15%)
Jul 18, 2022 0.0650 0 -0.04(-40.91%)
Jul 14, 2022 0.1100 0 +0.06(+120.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.