Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1300 0.1300 0.1250 0.1250 74,673 +0.01(+4.17%)
Sep 29, 2022 0.1250 0.1250 0.1150 0.1200 248,608 +0.00(+0.00%)
Sep 28, 2022 0.1250 0.1250 0.1150 0.1200 50,550 +0.00(+0.00%)
Sep 27, 2022 0.1150 0.1250 0.1150 0.1200 60,000 +0.00(+0.00%)
Sep 26, 2022 0.1100 0.1250 0.1100 0.1200 129,771 +0.00(+0.00%)
Sep 23, 2022 0.1200 0.1250 0.1150 0.1200 124,640 -0.01(-4.00%)
Sep 22, 2022 0.1300 0.1300 0.1250 0.1250 98,613 -0.01(-3.85%)
Sep 21, 2022 0.1500 0.1500 0.1300 0.1300 185,705 -0.01(-3.70%)
Sep 20, 2022 0.1450 0.1450 0.1350 0.1350 237,954 -0.01(-3.57%)
Sep 19, 2022 0.1400 0.1450 0.1400 0.1400 71,695 -0.00(-3.45%)
Sep 16, 2022 0.1450 0.1500 0.1400 0.1450 194,139 -0.01(-3.33%)
Sep 15, 2022 0.1700 0.1700 0.1500 0.1500 449,266 -0.01(-6.25%)
Sep 14, 2022 0.1550 0.1600 0.1500 0.1600 207,543 +0.01(+3.23%)
Sep 13, 2022 0.1550 0.1550 0.1500 0.1550 72,000 +0.01(+3.33%)
Sep 12, 2022 0.1650 0.1650 0.1500 0.1500 223,566 -0.01(-3.23%)
Sep 09, 2022 0.1600 0.1600 0.1550 0.1550 328,865 -0.01(-3.13%)
Sep 08, 2022 0.1600 0.1650 0.1600 0.1600 282,726 -0.01(-3.03%)
Sep 07, 2022 0.1750 0.1750 0.1650 0.1650 145,888 -0.01(-2.94%)
Sep 06, 2022 0.1600 0.1750 0.1600 0.1700 363,533 +0.02(+9.68%)
Sep 02, 2022 0.1550 0 -0.01(-6.06%)
Sep 01, 2022 0.1750 0.1750 0.1630 0.1650 103,752 -0.01(-2.94%)
Aug 31, 2022 0.1700 0.1700 0.1680 0.1700 204,260 -0.00(-2.86%)
Aug 30, 2022 0.1800 0.1800 0.1650 0.1750 441,696 +0.00(+0.00%)
Aug 29, 2022 0.1650 0.1800 0.1650 0.1750 288,099 +0.01(+6.06%)
Aug 26, 2022 0.1700 0.1800 0.1650 0.1650 194,313 -0.01(-5.71%)
Aug 25, 2022 0.1800 0.1800 0.1600 0.1750 446,673 +0.00(+2.94%)
Aug 24, 2022 0.1600 0.1750 0.1600 0.1700 417,473 +0.02(+13.33%)
Aug 23, 2022 0.1550 0.1550 0.1500 0.1500 121,323 +0.00(+0.00%)
Aug 22, 2022 0.1400 0.1500 0.1400 0.1500 134,173 +0.01(+7.14%)
Aug 19, 2022 0.1500 0.1500 0.1400 0.1400 217,550 -0.01(-6.67%)
Aug 18, 2022 0.1500 0.1500 0.1500 0.1500 70,200 +0.00(+0.00%)
Aug 17, 2022 0.1600 0.1600 0.1500 0.1500 139,729 -0.01(-6.25%)
Aug 16, 2022 0.1700 0.1700 0.1600 0.1600 221,900 -0.01(-3.03%)
Aug 15, 2022 0.1550 0.1700 0.1550 0.1650 246,775 +0.01(+6.45%)
Aug 12, 2022 0.1600 0.1600 0.1550 0.1550 41,207 -0.01(-6.06%)
Aug 11, 2022 0.1550 0.1650 0.1500 0.1650 51,474 +0.01(+6.45%)
Aug 10, 2022 0.1600 0.1650 0.1550 0.1550 122,385 -0.01(-3.13%)
Aug 09, 2022 0.1600 0.1700 0.1500 0.1600 397,482 -0.01(-5.88%)
Aug 08, 2022 0.1600 0.1700 0.1600 0.1700 153,901 +0.01(+3.03%)
Aug 05, 2022 0.1600 0.1700 0.1600 0.1650 298,499 +0.00(+0.00%)
Aug 04, 2022 0.1700 0.1700 0.1650 0.1650 40,462 -0.01(-2.94%)
Aug 03, 2022 0.1650 0.1800 0.1600 0.1700 403,903 +0.01(+3.03%)
Aug 02, 2022 0.1550 0.1700 0.1500 0.1650 649,333 +0.01(+6.45%)
Jul 29, 2022 0.1550 0 +0.00(+0.00%)
Jul 28, 2022 0.1600 0.1600 0.1500 0.1550 72,869 -0.01(-3.13%)
Jul 27, 2022 0.1450 0.1700 0.1450 0.1600 742,118 +0.02(+14.29%)
Jul 26, 2022 0.1350 0.1450 0.1350 0.1400 101,467 +0.01(+7.69%)
Jul 25, 2022 0.1450 0.1450 0.1300 0.1300 270,456 -0.01(-10.34%)
Jul 22, 2022 0.1500 0.1500 0.1400 0.1450 105,893 +0.00(+0.00%)
Jul 21, 2022 0.1550 0.1600 0.1450 0.1450 106,004 -0.01(-3.33%)
Jul 20, 2022 0.1600 0.1800 0.1450 0.1500 358,607 +0.01(+7.14%)
Jul 19, 2022 0.1300 0.1400 0.1200 0.1400 230,779 +0.01(+7.69%)
Jul 18, 2022 0.1350 0.1550 0.1300 0.1300 405,974 +0.01(+4.00%)
Jul 15, 2022 0.1150 0.1250 0.1150 0.1250 174,700 +0.01(+13.64%)
Jul 14, 2022 0.1100 0.1100 0.1100 0.1100 125,986 +0.00(+0.00%)
Jul 13, 2022 0.1150 0.1150 0.1100 0.1100 51,414 -0.01(-8.33%)
Jul 12, 2022 0.1200 0.1200 0.1100 0.1200 117,888 +0.00(+0.00%)
Jul 11, 2022 0.1200 0.1200 0.1150 0.1200 50,303 -0.01(-4.00%)
Jul 08, 2022 0.1200 0.1250 0.1200 0.1250 69,441 +0.01(+4.17%)
Jul 07, 2022 0.1150 0.1200 0.1150 0.1200 36,000 +0.01(+9.09%)
Jul 06, 2022 0.1200 0.1250 0.1050 0.1100 289,378 -0.01(-4.35%)
Jul 05, 2022 0.1050 0.1150 0.0950 0.1150 262,011 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.