Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itoco Inc (OP: ITMC )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1000 0.1395 0.1000 0.1395 74,334 +0.01(+7.31%)
Sep 29, 2020 0.1300 0.1300 0.1300 0.1300 3,560 +0.00(+0.00%)
Sep 28, 2020 0.1280 0.1300 0.1005 0.1300 14,900 -0.01(-7.14%)
Sep 25, 2020 0.1500 0.1500 0.1305 0.1400 57,300 +0.00(+0.00%)
Sep 24, 2020 0.1200 0.1400 0.1200 0.1400 313,038 +0.03(+21.74%)
Sep 23, 2020 0.1100 0.1200 0.1000 0.1150 127,898 +0.01(+4.55%)
Sep 22, 2020 0.1100 0.1100 0.1100 0.1100 2,002 +0.00(+0.00%)
Sep 21, 2020 0.1100 0.1100 0.1100 0.1100 1,084 +0.00(+0.00%)
Sep 18, 2020 0.0975 0.1100 0.0975 0.1100 700 +0.01(+10.00%)
Sep 17, 2020 0.1100 0.1200 0.1000 0.1000 169,318 -0.02(-16.67%)
Sep 16, 2020 0.1175 0.1200 0.1050 0.1200 25,300 +0.00(+0.00%)
Sep 15, 2020 0.1150 0.1200 0.1100 0.1200 751,100 +0.00(+4.35%)
Sep 14, 2020 0.0967 0.1200 0.0850 0.1150 66,914 +0.00(+0.00%)
Sep 11, 2020 0.0850 0.1150 0.0850 0.1150 61,300 +0.00(+0.00%)
Sep 10, 2020 0.0900 0.1150 0.0900 0.1150 16,400 +0.00(+0.88%)
Sep 09, 2020 0.1080 0.1140 0.0870 0.1140 39,400 +0.01(+5.56%)
Sep 08, 2020 0.0908 0.1080 0.0870 0.1080 39,702 +0.01(+15.51%)
Sep 04, 2020 0.0900 0.1090 0.0870 0.0935 21,000 -0.01(-6.50%)
Sep 03, 2020 0.0963 0.1000 0.0963 0.1000 3,633 -0.01(-8.26%)
Sep 02, 2020 0.0900 0.1090 0.0900 0.1090 39,255 +0.01(+9.00%)
Sep 01, 2020 0.1090 0.1090 0.1000 0.1000 466 -0.00(-3.85%)
Aug 31, 2020 0.0919 0.1090 0.0919 0.1040 3,484 -0.01(-4.59%)
Aug 28, 2020 0.1090 0.1090 0.1090 0.1090 3,500 +0.00(+0.00%)
Aug 27, 2020 0.1100 0.1100 0.0910 0.1090 72,673 -0.00(-0.91%)
Aug 26, 2020 0.1190 0.1190 0.1000 0.1100 75,290 -0.01(-7.56%)
Aug 25, 2020 0.1090 0.1190 0.1000 0.1190 20,405 +0.01(+9.17%)
Aug 24, 2020 0.1115 0.1115 0.1000 0.1090 63,797 +0.00(+0.00%)
Aug 21, 2020 0.0946 0.1180 0.0910 0.1090 412,200 +0.01(+14.74%)
Aug 20, 2020 0.0850 0.0950 0.0800 0.0950 102,549 +0.01(+5.56%)
Aug 19, 2020 0.0756 0.0900 0.0560 0.0900 419,650 +0.01(+12.50%)
Aug 18, 2020 0.0751 0.0847 0.0733 0.0800 173,249 -0.01(-5.88%)
Aug 17, 2020 0.0776 0.0900 0.0751 0.0850 11,350 +0.00(+3.16%)
Aug 14, 2020 0.0800 0.0900 0.0750 0.0824 178,500 +0.00(+3.00%)
Aug 13, 2020 0.0875 0.0975 0.0748 0.0800 88,007 -0.02(-17.53%)
Aug 12, 2020 0.0988 0.0988 0.0738 0.0970 44,357 -0.00(-3.00%)
Aug 11, 2020 0.0738 0.1000 0.0738 0.1000 14,700 +0.01(+11.11%)
Aug 10, 2020 0.1000 0.1000 0.0820 0.0900 11,500 -0.01(-10.00%)
Aug 07, 2020 0.0739 0.1000 0.0739 0.1000 3,600 +0.00(+0.00%)
Aug 06, 2020 0.1000 0.1000 0.0800 0.1000 36,745 +0.00(+0.00%)
Aug 05, 2020 0.1000 0.1000 0.0728 0.1000 26,200 +0.00(+0.00%)
Aug 04, 2020 0.1000 0.1000 0.0728 0.1000 27,150 +0.00(+0.00%)
Aug 03, 2020 0.0728 0.1000 0.0728 0.1000 12,550 +0.00(+0.00%)
Jul 31, 2020 0.0714 0.1000 0.0714 0.1000 501,300 +0.01(+11.11%)
Jul 30, 2020 0.0711 0.0934 0.0711 0.0900 13,682 +0.00(+0.00%)
Jul 28, 2020 0.0900 0.0900 0.0900 0 +0.01(+13.78%)
Jul 27, 2020 0.0736 0.0800 0.0700 0.0791 266,520 +0.01(+13.00%)
Jul 24, 2020 0.0800 0.0850 0.0700 0.0700 126,600 -0.02(-22.22%)
Jul 23, 2020 0.0900 0.0900 0.0900 0.0900 14,732 -0.01(-10.00%)
Jul 22, 2020 0.1100 0.1100 0.0712 0.1000 133,918 +0.00(+0.00%)
Jul 21, 2020 0.0991 0.1000 0.0866 0.1000 75,233 +0.00(+1.94%)
Jul 20, 2020 0.0723 0.0981 0.0723 0.0981 122,950 -0.00(-1.90%)
Jul 17, 2020 0.0727 0.1000 0.0722 0.1000 73,300 +0.00(+0.20%)
Jul 16, 2020 0.1000 0.1000 0.0998 0.0998 3,850 +0.00(+0.20%)
Jul 15, 2020 0.0979 0.0996 0.0800 0.0996 62,592 +0.00(+1.74%)
Jul 14, 2020 0.0996 0.0996 0.0750 0.0979 13,677 +0.02(+30.53%)
Jul 13, 2020 0.0715 0.0989 0.0715 0.0750 6,700 -0.02(-24.17%)
Jul 10, 2020 0.1000 0.1000 0.0705 0.0989 6,100 -0.00(-0.60%)
Jul 09, 2020 0.0995 0.0995 0.0900 0.0995 8,000 -0.00(-0.20%)
Jul 08, 2020 0.0700 0.1000 0.0700 0.0997 1,901 +0.01(+10.78%)
Jul 02, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.