Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 25, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 22, 2017 0.6400 0.6650 0.6400 0.6500 5,500 +0.00(+0.00%)
Sep 18, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 15, 2017 0.6300 0.6750 0.6300 0.6500 25,100 +0.04(+6.56%)
Sep 14, 2017 0.6700 0.6700 0.6100 0.6100 10,400 -0.06(-8.96%)
Sep 11, 2017 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Sep 06, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Sep 05, 2017 0.7000 0.7383 0.7000 0.7000 76,021 +0.03(+4.48%)
Sep 01, 2017 0.6700 0.6700 0.6700 0.6700 9,261 -0.03(-4.29%)
Aug 30, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 24, 2017 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Aug 23, 2017 0.6784 0.7000 0.6600 0.6600 62,184 -0.04(-5.71%)
Aug 22, 2017 0.7000 0.7000 0.7000 0.7000 76,000 +0.00(+0.00%)
Aug 21, 2017 0.7115 0.7115 0.7000 0.7000 4,200 -0.05(-6.67%)
Aug 16, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 09, 2017 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Aug 03, 2017 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Aug 02, 2017 0.7000 0.7000 0.6000 0.6000 10,257 -0.15(-20.00%)
Jul 26, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 25, 2017 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Jul 13, 2017 0.7500 0.7500 0.7500 11 +0.00(+0.00%)
Jul 11, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 10, 2017 0.7500 0.7500 0.7500 0.7500 6,016 +0.05(+7.14%)
Jul 07, 2017 0.7000 0.7000 0.7000 0.7000 2,000 -0.05(-6.67%)
Jul 05, 2017 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.