Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.638 3.652 3.616 3.627 454,225 +0.00(+0.08%)
Sep 28, 2006 3.638 3.644 3.615 3.624 533,653 -0.01(-0.16%)
Sep 27, 2006 3.630 3.644 3.621 3.630 491,812 +0.02(+0.55%)
Sep 26, 2006 3.615 3.624 3.599 3.610 409,193 +0.01(+0.23%)
Sep 25, 2006 3.615 3.615 3.590 3.601 363,097 -0.01(-0.16%)
Sep 22, 2006 3.618 3.621 3.604 3.607 268,776 +0.00(+0.08%)
Sep 21, 2006 3.590 3.615 3.588 3.604 355,650 +0.01(+0.24%)
Sep 20, 2006 3.579 3.596 3.579 3.596 366,997 +0.01(+0.39%)
Sep 19, 2006 3.596 3.596 3.582 3.582 270,549 -0.01(-0.16%)
Sep 18, 2006 3.576 3.590 3.563 3.587 381,180 +0.02(+0.55%)
Sep 15, 2006 3.568 3.573 3.556 3.568 310,972 +0.01(+0.40%)
Sep 14, 2006 3.559 3.568 3.548 3.553 392,882 +0.01(+0.16%)
Sep 13, 2006 3.548 3.556 3.537 3.548 370,543 -0.02(-0.47%)
Sep 12, 2006 3.553 3.568 3.542 3.565 381,535 +0.01(+0.32%)
Sep 11, 2006 3.551 3.559 3.540 3.553 384,017 +0.01(+0.16%)
Sep 08, 2006 3.545 3.551 3.528 3.548 239,346 +0.03(+0.72%)
Sep 07, 2006 3.542 3.542 3.514 3.522 320,901 -0.01(-0.16%)
Sep 06, 2006 3.548 3.553 3.528 3.528 479,756 -0.02(-0.56%)
Sep 05, 2006 3.551 3.553 3.534 3.548 356,714 +0.01(+0.40%)
Sep 01, 2006 3.514 3.548 3.514 3.534 250,338 +0.01(+0.40%)
Aug 31, 2006 3.522 3.534 3.514 3.520 356,714 +0.00(+0.08%)
Aug 30, 2006 3.522 3.525 3.508 3.517 275,159 +0.01(+0.16%)
Aug 29, 2006 3.520 3.528 3.503 3.511 342,530 +0.00(+0.08%)
Aug 28, 2006 3.503 3.520 3.503 3.508 399,974 +0.00(+0.08%)
Aug 25, 2006 3.508 3.511 3.500 3.505 335,084 +0.01(+0.16%)
Aug 24, 2006 3.508 3.511 3.497 3.500 316,291 +0.01(+0.16%)
Aug 23, 2006 3.511 3.511 3.491 3.494 264,521 -0.01(-0.24%)
Aug 22, 2006 3.505 3.511 3.497 3.503 467,700 +0.01(+0.24%)
Aug 21, 2006 3.508 3.508 3.494 3.494 376,925 +0.00(+0.08%)
Aug 18, 2006 3.505 3.508 3.491 3.491 158,854 -0.00(-0.08%)
Aug 17, 2006 3.505 3.511 3.483 3.494 285,797 -0.00(-0.08%)
Aug 16, 2006 3.491 3.505 3.481 3.497 313,454 +0.02(+0.49%)
Aug 15, 2006 3.480 3.494 3.469 3.480 445,715 +0.01(+0.41%)
Aug 14, 2006 3.483 3.486 3.455 3.466 282,605 +0.00(+0.08%)
Aug 11, 2006 3.474 3.480 3.460 3.463 197,859 -0.00(-0.08%)
Aug 10, 2006 3.477 3.477 3.455 3.466 270,195 -0.03(-0.73%)
Aug 09, 2006 3.494 3.503 3.480 3.491 515,214 +0.01(+0.16%)
Aug 08, 2006 3.474 3.494 3.474 3.486 317,709 +0.01(+0.32%)
Aug 07, 2006 3.477 3.494 3.469 3.474 499,967 +0.01(+0.16%)
Aug 04, 2006 3.474 3.480 3.460 3.469 287,570 +0.02(+0.49%)
Aug 03, 2006 3.466 3.469 3.446 3.452 379,408 +0.00(+0.08%)
Aug 02, 2006 3.458 3.463 3.446 3.449 277,996 -0.01(-0.16%)
Aug 01, 2006 3.452 3.463 3.443 3.455 327,283 +0.01(+0.25%)
Jul 31, 2006 3.466 3.466 3.435 3.446 331,184 -0.01(-0.24%)
Jul 28, 2006 3.443 3.460 3.427 3.455 324,447 +0.02(+0.57%)
Jul 27, 2006 3.441 3.452 3.415 3.435 298,916 +0.01(+0.16%)
Jul 26, 2006 3.429 3.438 3.415 3.429 393,591 +0.01(+0.16%)
Jul 25, 2006 3.404 3.424 3.401 3.424 292,179 +0.01(+0.33%)
Jul 24, 2006 3.396 3.421 3.379 3.412 357,069 +0.03(+0.83%)
Jul 21, 2006 3.373 3.398 3.373 3.384 425,504 -0.02(-0.50%)
Jul 20, 2006 3.390 3.410 3.390 3.401 230,836 +0.00(+0.00%)
Jul 19, 2006 3.376 3.404 3.376 3.401 330,829 +0.01(+0.42%)
Jul 18, 2006 3.370 3.404 3.370 3.387 247,501 +0.00(+0.08%)
Jul 17, 2006 3.396 3.401 3.379 3.384 243,246 -0.00(-0.08%)
Jul 14, 2006 3.401 3.404 3.387 3.387 152,472 -0.00(-0.08%)
Jul 13, 2006 3.390 3.407 3.387 3.390 186,867 -0.04(-1.07%)
Jul 12, 2006 3.427 3.435 3.415 3.427 227,999 -0.00(-0.08%)
Jul 11, 2006 3.432 3.432 3.415 3.429 239,700 +0.00(+0.08%)
Jul 10, 2006 3.421 3.429 3.410 3.427 226,935 +0.01(+0.16%)
Jul 07, 2006 3.427 3.427 3.398 3.421 214,525 +0.01(+0.17%)
Jul 06, 2006 3.398 3.424 3.384 3.415 274,804 +0.03(+0.75%)
Jul 05, 2006 3.398 3.427 3.384 3.390 194,313 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.