Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.640 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 1.440 1.440 1.440 0 -0.12(-7.74%)
Sep 26, 2019 1.600 1.600 1.425 1.561 14,721 +0.04(+2.68%)
Sep 25, 2019 1.630 1.630 1.520 1.520 3,064 -0.13(-7.87%)
Sep 23, 2019 1.650 1.650 1.650 0 -0.24(-12.83%)
Sep 19, 2019 1.893 1.893 1.893 0 +0.00(+0.00%)
Sep 17, 2019 1.893 1.893 1.893 0 +0.10(+5.42%)
Sep 16, 2019 1.796 1.796 1.796 1.796 354 -0.08(-4.39%)
Sep 13, 2019 1.878 1.878 1.878 1.878 100 -0.01(-0.53%)
Sep 12, 2019 1.888 1.888 1.888 1.888 135 +0.02(+0.97%)
Sep 11, 2019 1.867 1.870 1.867 1.870 285 -0.01(-0.46%)
Sep 10, 2019 1.879 1.879 1.879 1.879 235 -0.09(-4.49%)
Sep 09, 2019 1.710 1.967 1.710 1.967 629 +0.23(+13.12%)
Sep 06, 2019 1.739 1.739 1.739 1.739 100 -0.17(-9.04%)
Sep 04, 2019 1.912 1.912 1.912 0 -0.04(-2.05%)
Sep 03, 2019 1.952 1.952 1.952 1.952 134 +0.04(+2.09%)
Aug 28, 2019 1.912 1.912 1.912 0 +0.00(+0.00%)
Aug 27, 2019 1.912 1.912 1.912 1.912 200 -0.01(-0.43%)
Aug 23, 2019 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 22, 2019 1.920 1.920 1.920 34 +0.00(+0.00%)
Aug 21, 2019 1.750 1.920 1.750 1.920 4,000 +0.21(+12.28%)
Aug 19, 2019 1.710 1.710 1.710 0 +0.00(+0.00%)
Aug 14, 2019 1.710 1.710 1.710 0 -0.06(-3.39%)
Aug 13, 2019 1.770 1.770 1.770 1.770 100 -0.06(-3.28%)
Aug 12, 2019 1.830 1.830 1.830 8 +0.00(+0.00%)
Aug 09, 2019 1.830 1.830 1.830 60 +0.00(+0.00%)
Aug 07, 2019 1.830 1.830 1.830 0 +0.00(+0.00%)
Aug 06, 2019 1.830 1.830 1.830 1.830 400 +0.00(+0.00%)
Aug 02, 2019 1.830 1.830 1.830 0 -0.12(-6.15%)
Jul 30, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 26, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 24, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 22, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 19, 2019 1.950 1.950 1.950 1.950 100 -0.11(-5.11%)
Jul 18, 2019 2.055 2.055 2.055 1 +0.00(+0.00%)
Jul 17, 2019 2.055 2.055 1.960 2.055 1,822 +0.08(+3.80%)
Jul 11, 2019 1.980 1.980 1.980 0 -0.09(-4.36%)
Jul 10, 2019 1.780 2.070 1.780 2.070 14,100 -0.03(-1.44%)
Jul 09, 2019 2.100 2.100 2.100 235 +0.00(+0.00%)
Jul 08, 2019 2.120 2.120 2.100 2.100 3,537 +0.21(+11.13%)
Jul 05, 2019 1.890 1.890 1.890 1.890 100 +0.02(+1.29%)
Jul 03, 2019 1.866 1.866 1.866 1.866 300 -0.13(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.