Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.536 2.536 2.484 2.535 11,227 -0.00(-0.00%)
Sep 27, 2002 2.466 2.536 2.466 2.535 23,894 +0.09(+3.53%)
Sep 26, 2002 2.536 2.536 2.418 2.449 32,531 -0.09(-3.42%)
Sep 25, 2002 2.501 2.553 2.501 2.536 16,985 +0.01(+0.27%)
Sep 24, 2002 2.518 2.529 2.518 2.529 19,576 +0.01(+0.42%)
Sep 23, 2002 2.481 2.553 2.466 2.518 10,651 -0.01(-0.54%)
Sep 20, 2002 2.471 2.532 2.466 2.532 14,970 +0.10(+3.98%)
Sep 19, 2002 2.588 2.588 2.435 2.435 10,306,362 -0.12(-4.63%)
Sep 18, 2002 2.553 2.553 2.553 2.553 0 +0.02(+0.68%)
Sep 17, 2002 2.536 2.536 2.536 2.536 0 +0.00(+0.00%)
Sep 16, 2002 2.605 2.605 2.536 2.536 27,349 -0.07(-2.67%)
Sep 13, 2002 2.623 2.623 2.588 2.605 3,454 -0.02(-0.66%)
Sep 12, 2002 2.619 2.623 2.619 2.623 5,469 +0.00(+0.13%)
Sep 11, 2002 2.623 2.623 2.619 2.619 6,045 +0.01(+0.27%)
Sep 10, 2002 2.623 2.623 2.588 2.612 32,243 -0.01(-0.40%)
Sep 09, 2002 2.605 2.623 2.605 2.623 19,576 -0.03(-1.31%)
Sep 06, 2002 2.605 2.657 2.605 2.657 10,076 +0.05(+2.00%)
Sep 05, 2002 2.616 2.616 2.605 2.605 19,000 -0.02(-0.79%)
Sep 04, 2002 2.633 2.633 2.623 2.626 17,273 -0.03(-1.18%)
Sep 03, 2002 2.657 2.657 2.657 2.657 9,500 +0.02(+0.92%)
Aug 30, 2002 2.657 2.657 2.633 2.633 23,894 -0.04(-1.56%)
Aug 29, 2002 2.675 2.675 2.675 2.675 0 +0.00(+0.00%)
Aug 28, 2002 2.675 2.675 2.675 2.675 0 +0.00(+0.00%)
Aug 27, 2002 2.623 2.692 2.623 2.675 57,865 +0.07(+2.67%)
Aug 26, 2002 2.605 2.657 2.605 2.605 14,394 +0.00(+0.00%)
Aug 23, 2002 2.585 2.727 2.585 2.605 15,545 +0.02(+0.81%)
Aug 22, 2002 2.605 2.605 2.584 2.584 42,031 -0.02(-0.80%)
Aug 21, 2002 2.605 2.605 2.605 2.605 5,757 +0.02(+0.81%)
Aug 20, 2002 2.584 2.584 2.584 2.584 2,878 -0.07(-2.74%)
Aug 16, 2002 2.640 2.775 2.605 2.657 7,110,814 +0.02(+0.66%)
Aug 15, 2002 2.691 2.692 2.640 2.640 19,000 -0.02(-0.63%)
Aug 14, 2002 2.657 2.657 2.657 2.657 2,590 +0.00(+0.01%)
Aug 13, 2002 2.589 2.657 2.589 2.657 575,774 +0.07(+2.63%)
Aug 12, 2002 2.553 2.589 2.553 2.589 575 +0.02(+0.70%)
Aug 07, 2002 2.588 2.692 2.570 2.570 20,727 -0.03(-1.33%)
Aug 06, 2002 2.581 2.605 2.570 2.605 22,167 +0.02(+0.96%)
Aug 05, 2002 2.563 2.580 2.563 2.580 777,295 -0.02(-0.79%)
Aug 02, 2002 2.615 2.615 2.539 2.601 21,591 +0.05(+2.02%)
Aug 01, 2002 2.558 2.558 2.546 2.550 5,757 +0.01(+0.41%)
Jul 31, 2002 2.588 2.605 2.539 2.539 2,015 +0.00(+0.14%)
Jul 30, 2002 2.504 2.536 2.504 2.536 8,636 +0.03(+1.39%)
Jul 29, 2002 2.548 2.657 2.501 2.501 36,561 +0.00(+0.14%)
Jul 26, 2002 2.498 2.498 2.498 2.498 3,454 +0.00(+0.00%)
Jul 25, 2002 2.498 2.498 2.498 2.498 863 +0.02(+0.98%)
Jul 24, 2002 2.487 2.498 2.470 2.473 49,804 -0.02(-0.63%)
Jul 23, 2002 2.553 2.553 2.484 2.489 14,682 -0.06(-2.38%)
Jul 22, 2002 2.549 2.550 2.508 2.550 42,895 +0.04(+1.66%)
Jul 19, 2002 2.570 2.588 2.508 2.508 46,061 -0.05(-1.77%)
Jul 17, 2002 2.588 2.605 2.550 2.553 25,621 -0.02(-0.68%)
Jul 12, 2002 2.571 2.571 2.570 2.570 11,515 -0.02(-0.67%)
Jul 11, 2002 2.571 2.588 2.553 2.588 65,062 +0.02(+0.68%)
Jul 10, 2002 2.619 2.619 2.570 2.570 24,758 -0.05(-1.99%)
Jul 09, 2002 2.619 2.640 2.619 2.623 10,363 -0.02(-0.65%)
Jul 08, 2002 2.623 2.640 2.623 2.640 22,167 +0.02(+0.66%)
Jul 05, 2002 2.657 2.675 2.623 2.623 11,515 -0.03(-1.31%)
Jul 04, 2002 2.623 2.692 2.570 2.657 25,621 +0.00(+0.00%)
Jul 03, 2002 2.623 2.692 2.570 2.657 25,621 +0.14(+5.37%)
Jul 02, 2002 2.685 2.685 2.522 2.522 115,442 -0.17(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.