Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1559 1559 1549 1551 0 -7.40(-0.47%)
Sep 23, 2016 1567 1567 1556 1559 0 -8.47(-0.54%)
Sep 22, 2016 1556 1569 1556 1567 0 +11.58(+0.74%)
Sep 21, 2016 1545 1557 1545 1556 0 +11.10(+0.72%)
Sep 20, 2016 1542 1552 1542 1545 0 +3.11(+0.20%)
Sep 19, 2016 1538 1547 1538 1541 0 +2.55(+0.17%)
Sep 16, 2016 1541 1541 1531 1539 0 -2.45(-0.16%)
Sep 15, 2016 1526 1543 1526 1541 0 +14.92(+0.98%)
Sep 14, 2016 1525 1535 1522 1526 0 +1.19(+0.08%)
Sep 13, 2016 1549 1549 1523 1525 0 -23.69(-1.53%)
Sep 12, 2016 1545 1552 1539 1549 0 +2.62(+0.17%)
Sep 09, 2016 1567 1567 1542 1546 0 -21.51(-1.37%)
Sep 08, 2016 1566 1570 1562 1568 0 +1.63(+0.10%)
Sep 07, 2016 1568 1569 1562 1566 0 -2.21(-0.14%)
Sep 06, 2016 1572 1574 1566 1568 0 -3.91(-0.25%)
Sep 05, 2016 1572 1572 1572 1572 0 +0.00(+0.00%)
Sep 02, 2016 1563 1575 1563 1572 0 +10.78(+0.69%)
Sep 01, 2016 1556 1564 1553 1562 0 +5.26(+0.34%)
Aug 31, 2016 1563 1563 1549 1556 0 -7.20(-0.46%)
Aug 30, 2016 1555 1568 1555 1563 0 +9.87(+0.64%)
Aug 29, 2016 1550 1557 1549 1554 0 +3.17(+0.20%)
Aug 26, 2016 1551 1560 1547 1550 0 -0.49(-0.03%)
Aug 25, 2016 1553 1555 1547 1551 0 -2.43(-0.16%)
Aug 24, 2016 1555 1558 1552 1553 0 -1.79(-0.12%)
Aug 23, 2016 1550 1557 1550 1555 0 +4.66(+0.30%)
Aug 22, 2016 1542 1550 1537 1550 0 +8.55(+0.55%)
Aug 19, 2016 1540 1542 1535 1542 0 +2.03(+0.13%)
Aug 18, 2016 1542 1542 1537 1540 0 -1.71(-0.11%)
Aug 17, 2016 1540 1542 1534 1542 0 +1.94(+0.13%)
Aug 16, 2016 1548 1548 1538 1540 0 -8.69(-0.56%)
Aug 15, 2016 1547 1551 1546 1548 0 +1.79(+0.12%)
Aug 12, 2016 1551 1551 1542 1547 0 -4.94(-0.32%)
Aug 11, 2016 1547 1555 1547 1552 0 +5.13(+0.33%)
Aug 10, 2016 1550 1552 1543 1546 0 -3.72(-0.24%)
Aug 09, 2016 1545 1553 1545 1550 0 +4.72(+0.31%)
Aug 08, 2016 1535 1547 1535 1545 0 +10.46(+0.68%)
Aug 05, 2016 1519 1536 1519 1535 0 +17.36(+1.14%)
Aug 04, 2016 1516 1520 1510 1518 0 +1.52(+0.10%)
Aug 03, 2016 1512 1518 1511 1516 0 +4.13(+0.27%)
Aug 02, 2016 1529 1529 1506 1512 0 -17.31(-1.13%)
Aug 01, 2016 1529 1529 1529 1529 0 +0.00(+0.00%)
Jul 29, 2016 1527 1530 1521 1529 0 +0.33(+0.02%)
Jul 28, 2016 1530 1531 1523 1529 0 -1.96(-0.13%)
Jul 27, 2016 1538 1541 1527 1531 0 -6.92(-0.45%)
Jul 26, 2016 1535 1541 1533 1538 0 +2.50(+0.16%)
Jul 25, 2016 1542 1542 1532 1535 0 -6.83(-0.44%)
Jul 22, 2016 1539 1543 1538 1542 0 +3.63(+0.24%)
Jul 21, 2016 1539 1542 1536 1538 0 -0.53(-0.03%)
Jul 20, 2016 1532 1541 1532 1539 0 +6.60(+0.43%)
Jul 19, 2016 1532 1534 1529 1532 0 +0.06(+0.00%)
Jul 18, 2016 1529 1534 1528 1532 0 +3.54(+0.23%)
Jul 15, 2016 1531 1536 1529 1529 0 -1.62(-0.11%)
Jul 14, 2016 1529 1539 1529 1530 0 +1.27(+0.08%)
Jul 13, 2016 1527 1531 1521 1529 0 +2.21(+0.14%)
Jul 12, 2016 1510 1528 1510 1527 0 +17.88(+1.18%)
Jul 11, 2016 1497 1514 1497 1509 0 +12.29(+0.82%)
Jul 08, 2016 1489 1507 1488 1497 0 +8.29(+0.56%)
Jul 07, 2016 1496 1501 1485 1488 0 -11.73(-0.78%)
Jul 05, 2016 1502 1503 1492 1500 0 -2.06(-0.14%)
Jul 04, 2016 1490 1504 1490 1502 0 +14.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.