Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PACR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0950 0.0950 0.0950 0.0950 100 +0.01(+18.75%)
Sep 28, 2021 0.0850 0.0850 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 27, 2021 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-11.11%)
Sep 21, 2021 0.0900 0.0900 0.0900 0.0900 121 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0900 0.0900 0.0900 1,850 +0.00(+0.00%)
Sep 17, 2021 0.0900 0.0900 0.0900 0.0900 16,450 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.0900 0.0900 0.0900 5,465 +0.00(+0.00%)
Sep 14, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 13, 2021 0.0900 0.0900 0.0900 0.0900 37,797 +0.00(+0.00%)
Sep 08, 2021 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Sep 07, 2021 0.1000 0.1000 0.0700 0.0800 120,025 -0.02(-20.00%)
Sep 02, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 26, 2021 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 25, 2021 0.1000 0.1000 0.0850 0.1000 108,000 +0.00(+0.00%)
Aug 24, 2021 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Aug 13, 2021 0.1200 0.1200 0.1200 60 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1200 0.1000 0.1200 324,500 +0.02(+20.00%)
Aug 11, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 06, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 05, 2021 0.0900 0.1000 0.0900 0.0900 67,250 -0.01(-10.00%)
Aug 04, 2021 0.1000 0.1000 0.1000 0.1000 155,000 +0.00(+0.00%)
Aug 03, 2021 0.1000 0.1000 0.1000 0.1000 362,420 -0.02(-16.67%)
Jul 29, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 26, 2021 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 23, 2021 0.1250 0.1300 0.1250 0.1300 3,694 +0.00(+0.00%)
Jul 20, 2021 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jul 19, 2021 0.1300 0.1300 0.1300 0.1300 93,500 +0.00(+0.00%)
Jul 15, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 09, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 08, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jul 07, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.