Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1950 0.2000 0.1900 0.1900 196,750 +0.00(+0.00%)
Sep 29, 2020 0.1950 0.2000 0.1850 0.1900 138,600 -0.01(-2.56%)
Sep 28, 2020 0.2000 0.2000 0.1900 0.1950 132,800 +0.00(+0.00%)
Sep 25, 2020 0.1950 0.2000 0.1900 0.1950 164,564 +0.01(+2.63%)
Sep 24, 2020 0.2050 0.2050 0.1900 0.1900 159,052 -0.01(-5.00%)
Sep 23, 2020 0.2000 0.2050 0.1950 0.2000 40,388 -0.00(-2.44%)
Sep 22, 2020 0.2100 0.2150 0.2000 0.2050 143,721 +0.01(+5.13%)
Sep 21, 2020 0.2000 0.2100 0.1900 0.1950 261,502 -0.01(-7.14%)
Sep 18, 2020 0.2050 0.2200 0.1950 0.2100 178,560 +0.01(+2.44%)
Sep 17, 2020 0.2150 0.2200 0.2050 0.2050 660,102 -0.02(-8.89%)
Sep 16, 2020 0.2300 0.2300 0.2200 0.2250 230,600 -0.01(-4.26%)
Sep 15, 2020 0.2350 0.2350 0.2250 0.2350 72,100 +0.00(+0.00%)
Sep 14, 2020 0.2200 0.2350 0.2150 0.2350 209,550 +0.01(+6.82%)
Sep 11, 2020 0.2250 0.2250 0.2000 0.2200 113,700 +0.01(+2.33%)
Sep 10, 2020 0.2150 0.2200 0.1950 0.2150 166,250 +0.01(+2.38%)
Sep 09, 2020 0.2300 0.2350 0.1900 0.2100 587,575 -0.02(-8.70%)
Sep 08, 2020 0.2400 0.2400 0.2300 0.2300 81,879 -0.02(-8.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 03, 2020 0.2700 0.2700 0.2650 0.2700 89,989 +0.01(+3.85%)
Sep 02, 2020 0.2600 0.2600 0.2500 0.2600 111,730 +0.01(+4.00%)
Sep 01, 2020 0.2800 0.2800 0.2450 0.2500 205,271 -0.02(-7.41%)
Aug 31, 2020 0.2650 0.2800 0.2600 0.2700 641,675 +0.02(+8.00%)
Aug 28, 2020 0.2250 0.2500 0.2250 0.2500 292,970 +0.02(+6.38%)
Aug 27, 2020 0.2100 0.2400 0.2100 0.2350 617,566 +0.04(+20.51%)
Aug 26, 2020 0.1950 0.2000 0.1800 0.1950 290,186 +0.01(+2.63%)
Aug 25, 2020 0.1800 0.1950 0.1750 0.1900 253,173 +0.01(+5.56%)
Aug 24, 2020 0.2100 0.2100 0.1700 0.1800 640,143 -0.02(-12.20%)
Aug 21, 2020 0.2200 0.2200 0.2000 0.2050 419,475 -0.01(-4.65%)
Aug 20, 2020 0.2100 0.2250 0.2050 0.2150 368,143 +0.00(+0.00%)
Aug 19, 2020 0.2250 0.2300 0.2100 0.2150 310,209 -0.01(-4.44%)
Aug 18, 2020 0.2300 0.2300 0.2200 0.2250 475,141 -0.01(-2.17%)
Aug 17, 2020 0.2250 0.2300 0.2200 0.2300 211,925 +0.00(+0.00%)
Aug 14, 2020 0.2500 0.2500 0.2250 0.2300 352,680 -0.01(-6.12%)
Aug 13, 2020 0.2500 0.2550 0.2400 0.2450 144,371 +0.00(+0.00%)
Aug 12, 2020 0.2450 0.2500 0.2400 0.2450 293,560 -0.01(-2.00%)
Aug 11, 2020 0.2700 0.2700 0.2450 0.2500 380,523 -0.02(-7.41%)
Aug 10, 2020 0.2650 0.2750 0.2400 0.2700 758,910 +0.01(+1.89%)
Aug 07, 2020 0.2550 0.2650 0.2500 0.2650 134,464 +0.01(+3.92%)
Aug 06, 2020 0.2700 0.2700 0.2500 0.2550 178,588 -0.01(-1.92%)
Aug 05, 2020 0.2750 0.2750 0.2550 0.2600 79,125 -0.01(-3.70%)
Aug 04, 2020 0.2650 0.2750 0.2650 0.2700 119,069 +0.01(+1.89%)
Jul 31, 2020 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Jul 30, 2020 0.2650 0.2850 0.2650 0.2850 71,700 +0.01(+3.64%)
Jul 29, 2020 0.2800 0.2850 0.2750 0.2750 85,691 -0.01(-3.51%)
Jul 28, 2020 0.2900 0.2900 0.2700 0.2850 234,994 +0.00(+0.00%)
Jul 27, 2020 0.2950 0.3000 0.2750 0.2850 484,560 -0.02(-6.56%)
Jul 24, 2020 0.3100 0.3100 0.2950 0.3050 103,001 -0.01(-3.17%)
Jul 23, 2020 0.3150 0.3150 0.3000 0.3150 137,895 +0.00(+0.00%)
Jul 22, 2020 0.3100 0.3200 0.3000 0.3150 67,002 +0.01(+1.61%)
Jul 21, 2020 0.3000 0.3300 0.2900 0.3100 210,186 +0.01(+3.33%)
Jul 20, 2020 0.3000 0.3000 0.2900 0.3000 153,027 +0.00(+0.00%)
Jul 17, 2020 0.3000 0.3000 0.2900 0.3000 113,254 +0.01(+3.45%)
Jul 16, 2020 0.2950 0.3000 0.2900 0.2900 163,672 -0.01(-1.69%)
Jul 15, 2020 0.2750 0.3000 0.2750 0.2950 203,565 +0.01(+3.51%)
Jul 14, 2020 0.2700 0.2900 0.2700 0.2850 74,386 +0.01(+5.56%)
Jul 13, 2020 0.2700 0.2750 0.2700 0.2700 158,036 -0.01(-3.57%)
Jul 10, 2020 0.2750 0.2800 0.2750 0.2800 72,108 +0.01(+1.82%)
Jul 09, 2020 0.2900 0.2950 0.2750 0.2750 95,891 -0.01(-5.17%)
Jul 08, 2020 0.2750 0.2900 0.2650 0.2900 216,247 +0.01(+5.45%)
Jul 07, 2020 0.2700 0.2750 0.2650 0.2750 60,008 +0.00(+0.00%)
Jul 06, 2020 0.2850 0.2850 0.2700 0.2750 89,799 -0.01(-3.51%)
Jul 03, 2020 0.2800 0.2850 0.2700 0.2850 136,383 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.