Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SOFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1150 0.1300 0.1150 0.1300 7,000 +0.01(+13.04%)
Sep 27, 2019 0.1150 0.1150 0.1150 0.1150 8,273 -0.01(-11.54%)
Sep 26, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Sep 25, 2019 0.1200 0.1300 0.1200 0.1300 15,923 -0.02(-13.33%)
Sep 20, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 19, 2019 0.1550 0.1550 0.1550 0.1550 3,332 +0.02(+19.23%)
Sep 17, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Sep 16, 2019 0.1300 0.1300 0.1100 0.1150 35,000 -0.01(-8.00%)
Sep 13, 2019 0.1650 0.1650 0.1250 0.1250 38,500 -0.04(-21.88%)
Sep 12, 2019 0.1650 0.1650 0.1600 0.1600 31,500 -0.04(-20.00%)
Sep 10, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2019 0.2000 0.2000 0.1600 0.2000 11,088 +0.01(+2.56%)
Sep 06, 2019 0.1500 0.1950 0.1500 0.1950 16,061 +0.04(+21.88%)
Sep 05, 2019 0.1300 0.1700 0.1300 0.1600 132,885 +0.04(+33.33%)
Sep 04, 2019 0.1200 0.1200 0.1200 2 +0.00(+0.00%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Aug 29, 2019 0.1200 0.1500 0.1200 0.1500 25,075 +0.03(+25.00%)
Aug 28, 2019 0.0850 0.1200 0.0850 0.1200 37,332 +0.10(+700.00%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 5,001 +0.00(+0.00%)
Aug 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2019 0.0150 0.0150 0.0150 0.0150 126,000 +0.00(+0.00%)
Aug 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 0.0150 365,500 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 0.0150 166,665 -0.01(-25.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0.0200 28,400 +0.01(+33.33%)
Aug 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2019 0.0150 0.0150 0.0150 0.0150 69,665 +0.00(+0.00%)
Aug 07, 2019 0.0150 0.0150 0.0150 0.0150 329,000 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0150 0.0150 0.0150 715,400 +0.00(+0.00%)
Aug 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2019 0.0150 0.0150 0.0150 333 +0.00(+0.00%)
Jul 31, 2019 0.0150 0.0150 0.0150 0.0150 939,862 +0.00(+0.00%)
Jul 30, 2019 0.0200 0.0200 0.0150 0.0150 470,666 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0200 0.0150 0.0150 251,000 +0.00(+0.00%)
Jul 26, 2019 0.0250 0.0250 0.0150 0.0150 355,448 -0.01(-25.00%)
Jul 25, 2019 0.0200 0.0200 0.0150 0.0200 92,000 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0.0200 676,999 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0300 0.0200 0.0200 392,998 -0.01(-20.00%)
Jul 22, 2019 0.0250 0.0250 0.0200 0.0250 593,050 -0.00(-16.67%)
Jul 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 17, 2019 0.0300 0.0350 0.0300 0.0350 350,999 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0350 0.0350 117,895 -0.00(-12.50%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+12.50%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 220,000 -0.01(-20.00%)
Jul 03, 2019 0.0350 0.0500 0.0350 0.0500 268,333 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.