Indicators

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED

Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0700	0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 29, 2021	0.0750	0.0750	0.0650	0.0650	5,950	-0.01(-13.33%)
Sep 28, 2021	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+7.14%)
Sep 27, 2021	0.0750	0.0750	0.0700	0.0700	26,000	-0.02(-22.22%)
Sep 24, 2021	0.0900	0.0900	0.0900	0.0900	17,009	+0.00(+0.00%)
Sep 17, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 16, 2021	0.0900	0.0900	0.0900	0.0900	1,100	-0.01(-5.26%)
Sep 10, 2021		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Aug 30, 2021		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Aug 26, 2021	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 25, 2021	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Aug 23, 2021	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 28, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 19, 2021		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 13, 2021	0.1000	0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jul 12, 2021	0.1050	0.1050	0.1050	0.1050	4,500	+0.00(+0.00%)
Jul 05, 2021	0.1050	0.1050	0.1050	0.1050	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.