Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0600 0 -0.01(-7.69%)
Sep 25, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0600 0 -0.01(-7.69%)
Sep 18, 2023 0.0650 0 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0700 0.0700 0.0650 0.0650 208,428 -0.01(-13.33%)
Sep 13, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 12, 2023 0.0750 0.0750 0.0750 0.0750 38,200 +0.00(+7.14%)
Sep 11, 2023 0.0700 0.0700 0.0700 0.0700 1,003 -0.00(-6.67%)
Sep 08, 2023 0.0700 0.0750 0.0650 0.0750 45,000 +0.00(+7.14%)
Sep 07, 2023 0.0700 0.0700 0.0700 0.0700 22,003 +0.01(+7.69%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 05, 2023 0.0700 0.0700 0.0700 0.0700 20,024 +0.00(+0.00%)
Sep 01, 2023 0.0700 0 +0.01(+7.69%)
Aug 28, 2023 0.0650 0 -0.01(-7.14%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 3,806 +0.00(+0.00%)
Aug 24, 2023 0.0700 0.0700 0.0700 0.0700 35,738 +0.00(+0.00%)
Aug 22, 2023 0.0700 0 -0.01(-12.50%)
Aug 21, 2023 0.0800 0.0800 0.0800 0.0800 1,020 +0.01(+6.67%)
Aug 17, 2023 0.0750 0 +0.00(+0.00%)
Aug 16, 2023 0.0800 0.0800 0.0750 0.0750 69,000 -0.01(-6.25%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Aug 11, 2023 0.0850 0 +0.00(+0.00%)
Aug 10, 2023 0.0850 0.0900 0.0750 0.0850 114,500 +0.00(+0.00%)
Aug 09, 2023 0.0850 0.0900 0.0850 0.0850 154,000 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0850 0.0800 0.0850 171,850 +0.01(+21.43%)
Aug 04, 2023 0.0700 0 -0.00(-6.67%)
Aug 03, 2023 0.0700 0.0750 0.0700 0.0750 157,607 -0.01(-6.25%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 4,500 -0.01(-5.88%)
Aug 01, 2023 0.0850 0.0850 0.0850 0.0850 29,200 -0.00(-5.56%)
Jul 31, 2023 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+5.88%)
Jul 28, 2023 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jul 27, 2023 0.0900 0.0900 0.0900 0.0900 10,050 +0.00(+5.88%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 73,500 +0.00(+0.00%)
Jul 24, 2023 0.0850 0 +0.00(+0.00%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 102,000 +0.00(+0.00%)
Jul 20, 2023 0.0800 0.0850 0.0800 0.0850 214,963 +0.01(+6.25%)
Jul 19, 2023 0.0800 0.0800 0.0750 0.0800 511,000 +0.00(+0.00%)
Jul 18, 2023 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Jul 17, 2023 0.0750 0.0800 0.0700 0.0800 22,010 +0.01(+6.67%)
Jul 13, 2023 0.0750 0 +0.00(+0.00%)
Jul 12, 2023 0.0700 0.0800 0.0650 0.0750 596,769 +0.00(+7.14%)
Jul 11, 2023 0.0700 0.0700 0.0700 0.0700 96,400 -0.00(-6.67%)
Jul 07, 2023 0.0750 1 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 3,810 +0.00(+0.00%)
Jul 05, 2023 0.0800 0.0800 0.0750 0.0750 135,437 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.