Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Power Capital Corp (TSV: QI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.4000 0.4000 0.4000 0.4000 124 +0.00(+0.00%)
Sep 29, 2016 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 28, 2016 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 27, 2016 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 20, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 14, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 02, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 18, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 05, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 04, 2016 0.3700 0.4000 0.3700 0.4000 25,238 +0.05(+14.29%)
Aug 03, 2016 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+4.48%)
Aug 02, 2016 0.3350 0.3350 0.3350 0.3350 5,000 +0.05(+19.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.