Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (TSV: CUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Sep 28, 2017 0.0700 0.0750 0.0600 0.0750 53,500 +0.00(+0.00%)
Sep 27, 2017 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Sep 20, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2017 0.0650 0.0700 0.0600 0.0700 36,088 -0.00(-6.67%)
Sep 18, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Sep 13, 2017 0.0700 0.0700 0.0700 133 +0.00(+0.00%)
Sep 12, 2017 0.0650 0.0700 0.0650 0.0700 24,000 -0.00(-6.67%)
Sep 11, 2017 0.0700 0.0750 0.0600 0.0750 85,587 +0.00(+7.14%)
Sep 07, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2017 0.0700 0.0700 0.0700 0.0700 163,550 +0.00(+0.00%)
Sep 05, 2017 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Sep 01, 2017 0.0650 0.0700 0.0650 0.0700 4,516 +0.01(+7.69%)
Aug 31, 2017 0.0600 0.0650 0.0600 0.0650 15,533 +0.00(+0.00%)
Aug 29, 2017 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Aug 28, 2017 0.0700 0.0700 0.0700 0.0700 76,250 +0.00(+0.00%)
Aug 25, 2017 0.0700 0.0700 0.0700 0.0700 250,000 +0.00(+0.00%)
Aug 24, 2017 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Aug 23, 2017 0.0700 0.0700 0.0700 0.0700 1,160 -0.00(-6.67%)
Aug 22, 2017 0.0700 0.0750 0.0700 0.0750 92,000 +0.01(+15.38%)
Aug 15, 2017 0.0650 0.0650 0.0650 41 +0.00(+0.00%)
Aug 14, 2017 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Aug 10, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2017 0.0700 0.0700 0.0600 0.0700 407,000 +0.00(+0.00%)
Aug 08, 2017 0.0700 0.0750 0.0650 0.0700 63,028 +0.01(+7.69%)
Aug 04, 2017 0.0700 0.0700 0.0650 0.0650 70,000 -0.01(-7.14%)
Aug 03, 2017 0.0700 0.0700 0.0700 0.0700 10,166 +0.00(+0.00%)
Aug 02, 2017 0.0750 0.0750 0.0700 0.0700 75,000 -0.01(-12.50%)
Aug 01, 2017 0.0800 0.0800 0.0800 0.0800 4,006 +0.00(+0.00%)
Jul 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 24, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Jul 21, 2017 0.1000 0.1000 0.0800 0.0800 166,650 -0.02(-23.81%)
Jul 20, 2017 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Jul 17, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 14, 2017 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+11.76%)
Jul 12, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 06, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2017 0.1250 0.1250 0.0900 0.1000 45,766 -0.01(-9.09%)
Jul 04, 2017 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.