Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (TSV: CUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1200 0.1300 0.1200 0.1300 142,650 +0.03(+30.00%)
Sep 29, 2015 0.1000 0.1000 0.1000 0.1000 20,100 -0.00(-4.76%)
Sep 28, 2015 0.1000 0.1050 0.1000 0.1050 29,500 -0.01(-4.55%)
Sep 24, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2015 0.1100 0.1100 0.0900 0.1100 87,000 +0.00(+0.00%)
Sep 22, 2015 0.1150 0.1150 0.1100 0.1100 24,000 -0.01(-8.33%)
Sep 17, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 16, 2015 0.1200 0.1200 0.1200 0.1200 5,166 -0.01(-7.69%)
Sep 15, 2015 0.1200 0.1300 0.1200 0.1300 27,500 +0.01(+8.33%)
Sep 14, 2015 0.1300 0.1300 0.1200 0.1200 5,750 -0.01(-7.69%)
Sep 10, 2015 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Sep 09, 2015 0.1400 0.1450 0.1400 0.1450 10,000 +0.00(+3.57%)
Sep 04, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 03, 2015 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Aug 31, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 28, 2015 0.1250 0.1250 0.1250 0.1250 76,517 +0.01(+4.17%)
Aug 27, 2015 0.1450 0.1450 0.1200 0.1200 3,540 -0.01(-4.00%)
Aug 26, 2015 0.1250 0.1250 0.1250 0.1250 15,500 -0.02(-10.71%)
Aug 25, 2015 0.1350 0.1400 0.1200 0.1400 47,800 +0.01(+7.69%)
Aug 21, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 20, 2015 0.1400 0.1400 0.1400 0.1400 2,300 +0.01(+7.69%)
Aug 18, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 17, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Aug 14, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Aug 10, 2015 0.1400 0.1400 0.1400 416 -0.01(-6.67%)
Aug 06, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 05, 2015 0.1500 0.1600 0.1500 0.1500 52,249 +0.00(+0.00%)
Jul 30, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 27, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 24, 2015 0.1500 0.1550 0.1450 0.1450 25,508 -0.03(-14.71%)
Jul 23, 2015 0.1700 0.1700 0.1700 0.1700 1,418 +0.01(+3.03%)
Jul 22, 2015 0.1600 0.1650 0.1600 0.1650 4,003 +0.01(+3.13%)
Jul 20, 2015 0.1600 0.1600 0.1600 148 -0.02(-11.11%)
Jul 17, 2015 0.1700 0.1800 0.1700 0.1800 83,850 +0.04(+28.57%)
Jul 16, 2015 0.1400 0.1400 0.1350 0.1400 27,286 +0.00(+0.00%)
Jul 15, 2015 0.1400 0.1400 0.1400 0.1400 3,004 +0.00(+0.00%)
Jul 14, 2015 0.1400 0.1400 0.1400 0.1400 3,427 +0.00(+0.00%)
Jul 13, 2015 0.1350 0.1400 0.1350 0.1400 97,664 +0.00(+0.00%)
Jul 09, 2015 0.1400 0.1400 0.1400 11 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.