Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1550 0.1550 0.1550 0.1550 9,000 +0.02(+14.81%)
Sep 29, 2022 0.1350 0.1350 0.1350 0.1350 24,500 +0.00(+0.00%)
Sep 28, 2022 0.1450 0.1450 0.1300 0.1350 197,413 +0.00(+0.00%)
Sep 27, 2022 0.1400 0.1450 0.1350 0.1350 73,500 -0.01(-3.57%)
Sep 26, 2022 0.1450 0.1450 0.1400 0.1400 94,606 -0.00(-3.45%)
Sep 23, 2022 0.1500 0.1550 0.1400 0.1450 91,652 -0.01(-6.45%)
Sep 22, 2022 0.1600 0.1600 0.1550 0.1550 60,500 -0.01(-3.13%)
Sep 21, 2022 0.1500 0.1650 0.1500 0.1600 112,254 +0.01(+3.23%)
Sep 20, 2022 0.1550 0.1550 0.1550 0.1550 81,060 +0.00(+0.00%)
Sep 19, 2022 0.1600 0.1600 0.1500 0.1550 49,650 -0.01(-3.13%)
Sep 16, 2022 0.1500 0.1600 0.1350 0.1600 857,743 +0.02(+10.34%)
Sep 15, 2022 0.1600 0.1600 0.1450 0.1450 652,469 -0.02(-9.38%)
Sep 14, 2022 0.1750 0.1750 0.1600 0.1600 271,800 -0.01(-8.57%)
Sep 13, 2022 0.1800 0.1800 0.1750 0.1750 40,950 -0.01(-5.41%)
Sep 12, 2022 0.2100 0.2100 0.1800 0.1850 463,968 -0.02(-7.50%)
Sep 09, 2022 0.1700 0.2000 0.1700 0.2000 208,785 +0.03(+14.29%)
Sep 08, 2022 0.1800 0.1800 0.1750 0.1750 11,450 -0.01(-2.78%)
Sep 06, 2022 0.1800 0 +0.01(+2.86%)
Sep 02, 2022 0.1750 0 +0.01(+6.06%)
Sep 01, 2022 0.1700 0.1700 0.1650 0.1650 20,500 -0.01(-2.94%)
Aug 31, 2022 0.1750 0.1750 0.1700 0.1700 6,500 +0.00(+0.00%)
Aug 30, 2022 0.1800 0.1800 0.1700 0.1700 74,741 -0.01(-5.56%)
Aug 29, 2022 0.1800 0.1850 0.1750 0.1800 53,900 -0.01(-5.26%)
Aug 26, 2022 0.1850 0.1900 0.1800 0.1900 65,750 +0.01(+2.70%)
Aug 25, 2022 0.1850 0.1850 0.1850 0.1850 20,000 -0.01(-2.63%)
Aug 24, 2022 0.1900 0.1900 0.1850 0.1900 88,800 -0.01(-2.56%)
Aug 23, 2022 0.1950 0.1950 0.1950 0.1950 25,718 +0.01(+5.41%)
Aug 22, 2022 0.1850 0.1900 0.1850 0.1850 50,200 +0.00(+0.00%)
Aug 19, 2022 0.1950 0.1950 0.1850 0.1850 3,687 -0.01(-2.63%)
Aug 18, 2022 0.1950 0.1950 0.1900 0.1900 56,795 +0.00(+0.00%)
Aug 17, 2022 0.1950 0.1950 0.1900 0.1900 56,500 +0.00(+0.00%)
Aug 16, 2022 0.2000 0.2000 0.1900 0.1900 87,141 -0.01(-2.56%)
Aug 15, 2022 0.1950 0.1950 0.1950 0.1950 20,003 -0.01(-2.50%)
Aug 12, 2022 0.2000 0.2000 0.2000 0.2000 145,643 +0.00(+0.00%)
Aug 11, 2022 0.2000 0.2000 0.2000 0.2000 105,214 +0.00(+0.00%)
Aug 10, 2022 0.2000 0.2100 0.1950 0.2000 202,403 -0.01(-4.76%)
Aug 09, 2022 0.2200 0.2200 0.2050 0.2100 101,045 -0.01(-2.33%)
Aug 08, 2022 0.2200 0.2300 0.2150 0.2150 291,300 +0.01(+2.38%)
Aug 05, 2022 0.2050 0.2150 0.2050 0.2100 58,617 +0.00(+0.00%)
Aug 04, 2022 0.2000 0.2100 0.2000 0.2100 309,300 +0.00(+0.00%)
Aug 03, 2022 0.2100 0.2150 0.2000 0.2100 231,840 +0.01(+2.44%)
Aug 02, 2022 0.2250 0.2400 0.2050 0.2050 165,960 -0.01(-2.38%)
Jul 29, 2022 0.2100 0 -0.01(-4.55%)
Jul 28, 2022 0.1950 0.2350 0.1900 0.2200 659,618 +0.04(+18.92%)
Jul 27, 2022 0.1900 0.2150 0.1800 0.1850 162,796 -0.01(-2.63%)
Jul 26, 2022 0.1950 0.1950 0.1800 0.1900 72,302 +0.00(+0.00%)
Jul 25, 2022 0.2000 0.2000 0.1700 0.1900 240,670 -0.01(-2.56%)
Jul 22, 2022 0.1900 0.2200 0.1900 0.1950 114,398 +0.01(+2.63%)
Jul 21, 2022 0.1900 0.1900 0.1900 0.1900 11,000 +0.01(+5.56%)
Jul 20, 2022 0.1800 0.1900 0.1800 0.1800 121,500 +0.01(+2.86%)
Jul 19, 2022 0.1900 0.1900 0.1700 0.1750 166,400 -0.01(-5.41%)
Jul 18, 2022 0.1900 0.1900 0.1800 0.1850 52,877 -0.01(-2.63%)
Jul 15, 2022 0.1750 0.1950 0.1700 0.1900 128,200 +0.01(+5.56%)
Jul 14, 2022 0.2050 0.2050 0.1800 0.1800 272,500 -0.02(-10.00%)
Jul 13, 2022 0.1900 0.2000 0.1900 0.2000 63,100 +0.02(+8.11%)
Jul 12, 2022 0.1950 0.1950 0.1800 0.1850 253,214 -0.01(-5.13%)
Jul 11, 2022 0.2000 0.2100 0.1900 0.1950 36,575 -0.01(-4.88%)
Jul 08, 2022 0.2100 0.2150 0.1900 0.2050 30,450 +0.01(+5.13%)
Jul 07, 2022 0.2000 0.2100 0.1950 0.1950 26,000 -0.01(-4.88%)
Jul 06, 2022 0.2100 0.2100 0.1900 0.2050 491,850 -0.01(-2.38%)
Jul 05, 2022 0.2100 0.2100 0.2050 0.2100 118,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.