Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.360 2.560 2.360 2.550 85,081 +0.17(+7.14%)
Sep 29, 2021 2.430 2.460 2.340 2.380 52,917 -0.02(-0.83%)
Sep 28, 2021 2.580 2.580 2.350 2.400 85,677 -0.06(-2.44%)
Sep 27, 2021 2.390 2.550 2.390 2.460 47,525 +0.08(+3.36%)
Sep 24, 2021 2.490 2.490 2.360 2.380 81,613 -0.05(-2.06%)
Sep 23, 2021 2.420 2.480 2.390 2.430 113,824 +0.07(+2.97%)
Sep 22, 2021 2.390 2.430 2.340 2.360 75,083 -0.03(-1.26%)
Sep 21, 2021 2.440 2.510 2.370 2.390 89,322 -0.05(-2.05%)
Sep 20, 2021 2.410 2.530 2.410 2.440 85,284 +0.00(+0.00%)
Sep 17, 2021 2.480 2.490 2.420 2.440 68,424 -0.03(-1.21%)
Sep 16, 2021 2.480 2.510 2.420 2.470 83,178 -0.03(-1.20%)
Sep 15, 2021 2.540 2.570 2.490 2.500 62,060 -0.03(-1.19%)
Sep 14, 2021 2.680 2.700 2.520 2.530 196,035 -0.18(-6.64%)
Sep 13, 2021 2.840 2.840 2.690 2.710 57,262 -0.04(-1.45%)
Sep 10, 2021 2.750 2.760 2.670 2.750 83,722 -0.04(-1.43%)
Sep 09, 2021 2.820 2.820 2.720 2.790 37,844 -0.04(-1.41%)
Sep 08, 2021 2.840 2.840 2.790 2.830 35,723 +0.01(+0.35%)
Sep 07, 2021 2.850 2.860 2.780 2.820 30,734 +0.00(+0.00%)
Sep 03, 2021 2.820 2.820 2.820 0 -0.03(-1.05%)
Sep 02, 2021 2.850 2.880 2.820 2.850 35,251 +0.00(+0.00%)
Sep 01, 2021 2.850 2.850 2.790 2.850 60,177 +0.06(+2.15%)
Aug 31, 2021 2.860 2.880 2.770 2.790 69,632 -0.06(-2.11%)
Aug 30, 2021 2.900 2.910 2.810 2.850 63,606 -0.02(-0.70%)
Aug 27, 2021 2.870 2.950 2.860 2.870 67,164 +0.01(+0.35%)
Aug 26, 2021 2.860 2.890 2.840 2.860 32,665 +0.00(+0.00%)
Aug 25, 2021 2.900 2.900 2.850 2.860 29,996 -0.01(-0.35%)
Aug 24, 2021 2.940 2.940 2.850 2.870 40,325 -0.04(-1.37%)
Aug 23, 2021 3.050 3.050 2.890 2.910 92,868 -0.06(-2.02%)
Aug 20, 2021 2.930 3.030 2.910 2.970 43,802 +0.08(+2.77%)
Aug 19, 2021 2.840 2.940 2.840 2.890 66,208 -0.01(-0.34%)
Aug 18, 2021 2.880 2.950 2.860 2.900 31,631 +0.03(+1.05%)
Aug 17, 2021 2.970 3.020 2.860 2.870 137,021 -0.15(-4.97%)
Aug 16, 2021 3.060 3.090 2.950 3.020 147,164 -0.04(-1.31%)
Aug 13, 2021 3.210 3.210 3.030 3.060 200,163 -0.13(-4.08%)
Aug 12, 2021 2.850 3.230 2.820 3.190 637,975 +0.44(+16.00%)
Aug 11, 2021 2.810 2.810 2.720 2.750 95,942 -0.05(-1.79%)
Aug 10, 2021 2.830 2.830 2.770 2.800 70,904 -0.01(-0.36%)
Aug 09, 2021 2.810 2.850 2.740 2.810 149,582 +0.03(+1.08%)
Aug 06, 2021 2.660 2.840 2.660 2.780 103,353 +0.03(+1.09%)
Aug 05, 2021 2.610 2.750 2.610 2.750 123,251 +0.06(+2.23%)
Aug 04, 2021 2.680 2.770 2.620 2.690 117,176 -0.02(-0.74%)
Aug 03, 2021 2.800 2.880 2.670 2.710 178,584 -0.12(-4.24%)
Jul 30, 2021 2.830 2.830 2.830 0 +0.00(+0.00%)
Jul 29, 2021 2.820 2.880 2.790 2.830 69,075 -0.05(-1.74%)
Jul 28, 2021 2.810 2.950 2.800 2.880 99,588 +0.01(+0.35%)
Jul 27, 2021 2.810 2.950 2.800 2.870 155,419 +0.06(+2.14%)
Jul 26, 2021 2.670 2.840 2.670 2.810 95,935 -0.06(-2.09%)
Jul 23, 2021 2.820 2.920 2.820 2.870 87,199 +0.02(+0.70%)
Jul 22, 2021 2.780 2.850 2.690 2.850 109,513 +0.18(+6.74%)
Jul 21, 2021 2.560 2.670 2.520 2.670 102,407 +0.11(+4.30%)
Jul 20, 2021 2.600 2.600 2.520 2.560 78,095 -0.04(-1.54%)
Jul 19, 2021 2.370 2.640 2.370 2.600 208,726 +0.04(+1.56%)
Jul 16, 2021 2.540 2.580 2.490 2.560 104,608 +0.02(+0.79%)
Jul 15, 2021 2.570 2.640 2.480 2.540 137,085 -0.07(-2.68%)
Jul 14, 2021 2.840 2.840 2.610 2.610 72,693 -0.11(-4.04%)
Jul 13, 2021 2.830 2.930 2.700 2.720 119,326 -0.07(-2.51%)
Jul 12, 2021 2.900 2.910 2.730 2.790 117,568 -0.17(-5.74%)
Jul 09, 2021 3.090 3.090 2.920 2.960 40,737 -0.09(-2.95%)
Jul 08, 2021 3.000 3.050 2.880 3.050 91,901 -0.09(-2.87%)
Jul 07, 2021 3.160 3.160 2.870 3.140 75,125 +0.00(+0.00%)
Jul 06, 2021 3.080 3.200 3.000 3.140 96,852 +0.13(+4.32%)
Jul 05, 2021 3.200 3.200 3.000 3.010 68,388 -0.09(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.