Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2100 0.2100 0.1900 0.1900 148,000 -0.01(-2.56%)
Sep 27, 2019 0.1950 0.2050 0.1950 0.1950 577,200 -0.01(-2.50%)
Sep 25, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2019 0.1900 0.2000 0.1900 0.2000 86,000 +0.01(+2.56%)
Sep 23, 2019 0.1950 0.1950 0.1950 0.1950 103,807 +0.00(+0.00%)
Sep 20, 2019 0.2000 0.2000 0.1950 0.1950 346,389 +0.01(+2.63%)
Sep 19, 2019 0.1950 0.1950 0.1900 0.1900 3,800 -0.01(-2.56%)
Sep 18, 2019 0.2000 0.2000 0.1950 0.1950 59,200 -0.01(-2.50%)
Sep 17, 2019 0.2000 0.2000 0.2000 0.2000 19,500 +0.01(+2.56%)
Sep 16, 2019 0.1900 0.2000 0.1850 0.1950 335,300 +0.00(+0.00%)
Sep 13, 2019 0.1900 0.1950 0.1900 0.1950 119,000 +0.01(+2.63%)
Sep 12, 2019 0.2000 0.2000 0.1900 0.1900 311,000 -0.01(-2.56%)
Sep 11, 2019 0.2100 0.2300 0.1850 0.1950 220,100 -0.01(-7.14%)
Sep 10, 2019 0.1900 0.2100 0.1900 0.2100 374,000 +0.02(+10.53%)
Sep 09, 2019 0.1950 0.2000 0.1800 0.1900 80,500 -0.01(-5.00%)
Sep 06, 2019 0.1950 0.2000 0.1950 0.2000 13,000 +0.01(+5.26%)
Sep 05, 2019 0.1800 0.1900 0.1750 0.1900 73,000 +0.01(+5.56%)
Sep 04, 2019 0.1850 0.1850 0.1700 0.1800 354,000 -0.01(-2.70%)
Sep 03, 2019 0.1950 0.1950 0.1850 0.1850 598,500 -0.01(-5.13%)
Aug 30, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 29, 2019 0.1950 0.1950 0.1900 0.1950 77,500 +0.00(+0.00%)
Aug 28, 2019 0.2050 0.2050 0.1900 0.1950 73,300 -0.01(-2.50%)
Aug 27, 2019 0.1900 0.2000 0.1900 0.2000 132,000 +0.00(+0.00%)
Aug 26, 2019 0.2050 0.2050 0.2000 0.2000 116,500 +0.01(+2.56%)
Aug 23, 2019 0.1950 0.2100 0.1950 0.1950 67,500 +0.01(+2.63%)
Aug 22, 2019 0.1950 0.1950 0.1900 0.1900 227,500 -0.01(-2.56%)
Aug 21, 2019 0.2000 0.2000 0.1950 0.1950 287,300 -0.01(-2.50%)
Aug 20, 2019 0.2000 0.2000 0.1950 0.2000 141,850 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2000 0.1950 0.2000 153,000 +0.00(+0.00%)
Aug 16, 2019 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Aug 15, 2019 0.2100 0.2100 0.2000 0.2000 161,000 -0.01(-6.98%)
Aug 14, 2019 0.2050 0.2200 0.2050 0.2150 125,000 +0.01(+2.38%)
Aug 13, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Aug 12, 2019 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Aug 09, 2019 0.2000 0.2000 0.2000 0.2000 39,000 +0.00(+0.00%)
Aug 08, 2019 0.2000 0.2100 0.2000 0.2000 76,000 +0.00(+0.00%)
Aug 07, 2019 0.2050 0.2050 0.2000 0.2000 376,500 -0.00(-2.44%)
Aug 06, 2019 0.2000 0.2050 0.2000 0.2050 561,500 +0.00(+0.00%)
Aug 02, 2019 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Aug 01, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Jul 31, 2019 0.2300 0.2300 0.2200 0.2200 81,000 -0.01(-6.38%)
Jul 29, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jul 26, 2019 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jul 24, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 23, 2019 0.2350 0.2400 0.2350 0.2400 2,500 +0.01(+2.13%)
Jul 22, 2019 0.2450 0.2500 0.2200 0.2350 120,000 +0.00(+2.17%)
Jul 19, 2019 0.2500 0.2500 0.2200 0.2300 36,000 -0.01(-4.17%)
Jul 18, 2019 0.2500 0.2500 0.2250 0.2400 55,500 -0.01(-4.00%)
Jul 16, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2019 0.2450 0.2500 0.2450 0.2500 24,000 +0.01(+4.17%)
Jul 12, 2019 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Jul 11, 2019 0.2500 0.2500 0.2400 0.2400 15,500 +0.00(+0.00%)
Jul 10, 2019 0.2500 0.2500 0.2400 0.2400 11,500 -0.04(-12.73%)
Jul 09, 2019 0.2600 0.2750 0.2500 0.2750 22,500 +0.02(+5.77%)
Jul 08, 2019 0.2500 0.2700 0.2500 0.2600 42,100 +0.01(+4.00%)
Jul 05, 2019 0.2450 0.2500 0.2450 0.2500 29,500 +0.00(+0.00%)
Jul 04, 2019 0.2500 0.2500 0.2450 0.2500 18,500 +0.00(+0.00%)
Jul 03, 2019 0.2500 0.2600 0.2450 0.2500 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.