Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.5200 0.5200 0.5200 0.5200 5,000 -0.03(-5.45%)
Sep 27, 2007 0.5500 0.5500 0.5500 0.5500 4,000 +0.06(+12.24%)
Sep 26, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 25, 2007 0.5000 0.5000 0.4900 0.4900 3,500 -0.01(-2.00%)
Sep 24, 2007 0.5000 0.5000 0.5000 0.5000 9,000 -0.05(-9.09%)
Sep 21, 2007 0.5500 0.5500 0.5500 0.5500 25,000 +0.03(+5.77%)
Sep 20, 2007 0.5200 0.5200 0.5200 0.5200 10,000 -0.03(-5.45%)
Sep 19, 2007 0.5500 0.5500 0.5500 0.5500 10,000 +0.09(+19.57%)
Sep 18, 2007 0.5000 0.5000 0.4600 0.4600 25,500 -0.04(-8.00%)
Sep 17, 2007 0.5000 0.5000 0.5000 0.5000 15,000 +0.04(+8.70%)
Sep 14, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 13, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 12, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 11, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 10, 2007 0.4600 0.4600 0.4600 0.4600 3,000 -0.04(-8.00%)
Sep 07, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 06, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 05, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 04, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 31, 2007 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Aug 30, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 29, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 28, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 27, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 24, 2007 0.5000 0.5000 0.5000 0.5000 6,000 +0.02(+4.17%)
Aug 23, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 22, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 21, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 20, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 17, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 16, 2007 0.4800 0.4800 0.4800 0.4800 3,500 -0.02(-4.00%)
Aug 15, 2007 0.5000 0.5000 0.5000 0.5000 1,500 -0.01(-1.96%)
Aug 14, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 13, 2007 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Aug 10, 2007 0.5000 0.5000 0.5000 0.5000 15,000 +0.02(+4.17%)
Aug 09, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 08, 2007 0.4800 0.4800 0.4800 0.4800 500 -0.04(-7.69%)
Aug 07, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 06, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 03, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 02, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 01, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 31, 2007 0.5500 0.5600 0.5200 0.5200 74,400 -0.02(-3.70%)
Jul 30, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 27, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 26, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 25, 2007 0.5400 0.5400 0.5400 0.5400 3,000 -0.10(-15.62%)
Jul 24, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 23, 2007 0.6200 0.6400 0.6200 0.6400 16,500 +0.09(+16.36%)
Jul 20, 2007 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Jul 19, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 18, 2007 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Jul 17, 2007 0.6200 0.6200 0.5500 0.5500 25,000 -0.07(-11.29%)
Jul 16, 2007 0.6200 0.6200 0.6200 0.6200 4,000 +0.00(+0.00%)
Jul 13, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 12, 2007 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.00%)
Jul 11, 2007 0.6300 0.6300 0.6200 0.6200 10,510 -0.08(-11.43%)
Jul 10, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 09, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 06, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 05, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 03, 2007 0.7000 0.7000 0.7000 0.7000 3,000 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.