Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Sep 28, 2006 0.6300 0.7000 0.6300 0.7000 10,500 +0.00(+0.00%)
Sep 27, 2006 0.6500 0.7000 0.6500 0.7000 50,000 +0.10(+16.67%)
Sep 26, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 25, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 22, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 21, 2006 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Sep 20, 2006 0.6000 0.6000 0.6000 0.6000 3,000 -0.05(-7.69%)
Sep 19, 2006 0.6600 0.6600 0.6500 0.6500 5,000 +0.00(+0.00%)
Sep 18, 2006 0.6500 0.6500 0.6500 0.6500 19,000 +0.00(+0.00%)
Sep 15, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 14, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 13, 2006 0.6500 0.6500 0.6500 0.6500 5,000 +0.03(+4.84%)
Sep 12, 2006 0.6500 0.6500 0.5000 0.6200 8,750 +0.07(+12.73%)
Sep 11, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 08, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 06, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 05, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 01, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 31, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 30, 2006 0.6500 0.6500 0.5500 0.5500 4,000 +0.10(+22.22%)
Aug 29, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 28, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 25, 2006 0.4500 0.4500 0.4500 0.4500 20,500 +0.05(+12.50%)
Aug 24, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2006 0.4100 0.4100 0.4000 0.4000 347,000 +0.00(+0.00%)
Aug 22, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 21, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 18, 2006 0.4100 0.4100 0.4000 0.4000 20,050 -0.01(-2.44%)
Aug 17, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 16, 2006 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+2.50%)
Aug 15, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 14, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 11, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 10, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 09, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 08, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 07, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 04, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 03, 2006 0.4000 0.4000 0.4000 0.4000 22,500 +0.00(+0.00%)
Aug 02, 2006 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
Aug 01, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 31, 2006 0.4000 0.4000 0.4000 0.4000 10,500 +0.00(+0.00%)
Jul 28, 2006 0.3900 0.4000 0.3900 0.4000 10,250 -0.03(-6.98%)
Jul 27, 2006 0.4300 0.4300 0.4300 0.4300 100,000 +0.00(+0.00%)
Jul 26, 2006 0.3850 0.4300 0.3800 0.4300 9,700 +0.00(+0.00%)
Jul 25, 2006 0.3900 0.4300 0.3900 0.4300 7,000 +0.03(+7.50%)
Jul 24, 2006 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jul 21, 2006 0.4000 0.4000 0.4000 0.4000 8,000 +0.01(+2.56%)
Jul 20, 2006 0.4000 0.4000 0.3850 0.3900 19,000 -0.09(-18.75%)
Jul 19, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 18, 2006 0.4800 0.4800 0.4800 0.4800 25,000 +0.02(+4.35%)
Jul 17, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 14, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 13, 2006 0.5000 0.5000 0.4600 0.4600 15,500 +0.00(+0.00%)
Jul 12, 2006 0.5000 0.5000 0.4600 0.4600 46,000 -0.02(-4.17%)
Jul 11, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 10, 2006 0.4600 0.4800 0.4300 0.4800 25,500 +0.02(+5.49%)
Jul 07, 2006 0.5300 0.5300 0.4550 0.4550 11,000 -0.10(-17.27%)
Jul 06, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 05, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.