Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (TSV: OVT )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0700 0.0700 0.0700 0.0700 2,800 -0.00(-6.67%)
Sep 27, 2023 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Sep 18, 2023 0.0800 0 +0.00(+0.00%)
Sep 15, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 13, 2023 0.0800 422 +0.00(+0.00%)
Sep 11, 2023 0.0800 0 +0.01(+6.67%)
Sep 08, 2023 0.0750 0.0750 0.0750 0.0750 4,104 -0.01(-11.76%)
Sep 06, 2023 0.0850 40 +0.01(+6.25%)
Sep 05, 2023 0.0700 0.0800 0.0700 0.0800 9,250 +0.01(+6.67%)
Sep 01, 2023 0.0750 0 +0.00(+0.00%)
Aug 31, 2023 0.0700 0.0750 0.0700 0.0750 8,012 +0.00(+7.14%)
Aug 30, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Aug 29, 2023 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 10,503 +0.00(+0.00%)
Aug 25, 2023 0.0850 0.0850 0.0800 0.0800 16,000 +0.00(+0.00%)
Aug 21, 2023 0.0800 250 +0.00(+0.00%)
Aug 18, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Aug 17, 2023 0.0750 0.0750 0.0700 0.0750 7,002 +0.00(+0.00%)
Aug 16, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0750 0 -0.01(-6.25%)
Aug 09, 2023 0.0800 607 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0800 0.0800 0.0800 5,943 +0.01(+6.67%)
Aug 04, 2023 0.0750 0 -0.01(-6.25%)
Aug 03, 2023 0.0850 0.0850 0.0800 0.0800 12,055 +0.00(+0.00%)
Jul 31, 2023 0.0800 708 -0.01(-11.11%)
Jul 26, 2023 0.0900 8 +0.00(+5.88%)
Jul 25, 2023 0.0950 0.0950 0.0850 0.0850 32,012 -0.01(-10.53%)
Jul 24, 2023 0.1000 0.1000 0.0900 0.0950 18,555 -0.01(-5.00%)
Jul 20, 2023 0.1000 0 +0.00(+0.00%)
Jul 19, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 18, 2023 0.0900 0.1000 0.0900 0.1000 2,800 -0.00(-4.76%)
Jul 13, 2023 0.1050 100 +0.00(+0.00%)
Jul 12, 2023 0.1050 0.1050 0.1000 0.1050 7,520 +0.00(+5.00%)
Jul 11, 2023 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
Jul 07, 2023 0.0950 0 -0.01(-5.00%)
Jul 06, 2023 0.0950 0.1000 0.0950 0.1000 10,000 +0.00(+0.00%)
Jul 05, 2023 0.1000 0.1000 0.1000 0.1000 1,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.