Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (TSV: OVT )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0800 0.0800 0.0800 333 -0.01(-15.79%)
Sep 26, 2014 0.0800 0.0950 0.0800 0.0950 6,066 +0.01(+18.75%)
Sep 24, 2014 0.0800 0.0800 0.0800 66 -0.01(-5.88%)
Sep 22, 2014 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 18, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 16, 2014 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Sep 15, 2014 0.0950 0.1000 0.0950 0.1000 12,006 +0.03(+42.86%)
Sep 11, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 04, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Aug 28, 2014 0.0900 0.0900 0.0900 533 +0.01(+20.00%)
Aug 27, 2014 0.0800 0.0800 0.0750 0.0750 2,259 -0.01(-6.25%)
Aug 21, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 15, 2014 0.0850 66 +0.00(+0.00%)
Aug 13, 2014 0.0850 26 -0.00(-5.56%)
Aug 12, 2014 0.0900 0.0900 0.0900 0.0900 2,260 +0.00(+0.00%)
Jul 31, 2014 0.0900 200 +0.00(+0.00%)
Jul 25, 2014 0.0900 0 -0.01(-10.00%)
Jul 24, 2014 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 23, 2014 0.1000 0.1000 0.1000 0.1000 3,101 +0.01(+11.11%)
Jul 17, 2014 0.0900 0.0900 0 -0.01(-10.00%)
Jul 16, 2014 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Jul 15, 2014 0.1000 0.1000 0.1000 0.1000 2,360 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.