Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (TSV: OVT )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 0.0400 0.0400 0.0400 812 +0.00(+14.29%)
Sep 24, 2013 0.0400 0.0400 0.0350 0.0350 8,067 -0.01(-30.00%)
Sep 19, 2013 0.0500 0.0500 0.0500 173 +0.00(+0.00%)
Aug 29, 2013 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Aug 27, 2013 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 20, 2013 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 19, 2013 0.0950 0.1000 0.0950 0.1000 14,333 +0.04(+66.67%)
Aug 01, 2013 0.0600 0.0600 0.0600 20 +0.00(+9.09%)
Jul 26, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2013 0.0550 0.0550 0.0550 0.0550 6 +0.00(+0.00%)
Jul 23, 2013 0.0550 0.0550 0.0550 0.0550 2,666 +0.00(+0.00%)
Jul 22, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2013 0.0550 0.0550 0.0550 0.0550 66 +0.00(+0.00%)
Jul 18, 2013 0.0550 0.0550 0.0550 0.0550 66 +0.00(+0.00%)
Jul 17, 2013 0.0550 0.0550 0.0550 0.0550 65 +0.00(+0.00%)
Jul 16, 2013 0.0550 0.0550 0.0550 0.0550 799 +0.00(+0.00%)
Jul 15, 2013 0.0550 0.0550 0.0550 0.0550 66 +0.00(+0.00%)
Jul 12, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 11, 2013 0.0550 0.0550 0.0550 0.0550 746 +0.00(+0.00%)
Jul 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2013 0.0700 0.0700 0.0550 0.0550 56,866 +0.00(+0.00%)
Jul 05, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2013 0.0550 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.