Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0350 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 10,625 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 6,250 +0.00(+0.00%)
Sep 26, 2016 0.0350 0.0350 0.0350 0.0350 1,750 +0.00(+0.00%)
Sep 22, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 19, 2016 0.0300 0.0350 0.0300 0.0350 84,000 +0.00(+0.00%)
Sep 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 13, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 08, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 07, 2016 0.0400 0.0400 0.0400 0.0400 212,000 -0.00(-11.11%)
Sep 06, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Sep 01, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 24, 2016 0.0400 0.0400 0.0400 375 +0.00(+0.00%)
Aug 23, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 19, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2016 0.0450 0.0450 0.0450 0.0450 13,823 +0.00(+0.00%)
Aug 17, 2016 0.0450 0.0450 0.0450 0.0450 42,000 -0.01(-10.00%)
Aug 16, 2016 0.0450 0.0500 0.0450 0.0500 82,000 +0.00(+0.00%)
Aug 15, 2016 0.0450 0.0500 0.0400 0.0500 55,000 +0.00(+0.00%)
Aug 12, 2016 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Aug 11, 2016 0.0500 0.0500 0.0450 0.0500 190,000 +0.01(+11.11%)
Aug 10, 2016 0.0500 0.0500 0.0450 0.0450 31,000 -0.01(-10.00%)
Aug 08, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2016 0.0500 0.0550 0.0500 0.0500 137,600 +0.00(+0.00%)
Aug 04, 2016 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Aug 03, 2016 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Aug 02, 2016 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2016 0.0500 0.0500 0.0500 0.0500 41,500 +0.00(+0.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 0.0500 5,750 +0.00(+0.00%)
Jul 21, 2016 0.0500 0.0500 0.0500 0.0500 8,875 +0.00(+0.00%)
Jul 20, 2016 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Jul 19, 2016 0.0500 0.0550 0.0500 0.0500 96,500 -0.00(-9.09%)
Jul 18, 2016 0.0550 0.0550 0.0550 0.0550 90,000 -0.01(-15.38%)
Jul 15, 2016 0.0600 0.0650 0.0550 0.0650 266,500 +0.01(+8.33%)
Jul 14, 2016 0.0550 0.0600 0.0550 0.0600 146,000 +0.00(+0.00%)
Jul 13, 2016 0.0600 0.0600 0.0550 0.0600 217,600 +0.00(+0.00%)
Jul 12, 2016 0.0550 0.0700 0.0550 0.0600 1,042,000 +0.01(+20.00%)
Jul 11, 2016 0.0550 0.0550 0.0500 0.0500 359,000 +0.00(+0.00%)
Jul 08, 2016 0.0550 0.0550 0.0500 0.0500 97,000 -0.00(-9.09%)
Jul 07, 2016 0.0500 0.0550 0.0500 0.0550 138,000 +0.00(+10.00%)
Jul 05, 2016 0.0500 0.0500 0.0500 0.0500 85,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.