Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0300 0 +0.00(+0.00%)
Sep 29, 2022 0.0300 0.0300 0.0300 0.0300 4,300 -0.01(-14.29%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 16, 2022 0.0350 0 +0.00(+0.00%)
Sep 12, 2022 0.0350 0 +0.00(+0.00%)
Sep 08, 2022 0.0350 0 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0350 0.0350 0.0350 337,500 -0.00(-12.50%)
Sep 02, 2022 0.0400 5 +0.00(+0.00%)
Aug 26, 2022 0.0400 0 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 23, 2022 0.0400 0 +0.00(+14.29%)
Aug 22, 2022 0.0350 0.0350 0.0350 0.0350 14,345 +0.00(+0.00%)
Aug 18, 2022 0.0350 0 -0.00(-12.50%)
Aug 17, 2022 0.0350 0.0400 0.0350 0.0400 176,000 +0.00(+0.00%)
Aug 16, 2022 0.0350 0.0400 0.0350 0.0400 220,000 -0.00(-11.11%)
Aug 12, 2022 0.0450 0 -0.01(-10.00%)
Aug 11, 2022 0.0450 0.0500 0.0450 0.0500 79,000 +0.01(+11.11%)
Aug 08, 2022 0.0450 0 +0.01(+28.57%)
Aug 04, 2022 0.0350 0 -0.01(-30.00%)
Aug 03, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+25.00%)
Jul 27, 2022 0.0400 0 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 22, 2022 0.0400 500 +0.00(+14.29%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 99,500 +0.00(+0.00%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 90,000 -0.00(-12.50%)
Jul 18, 2022 0.0400 0 -0.00(-11.11%)
Jul 15, 2022 0.0350 0.0450 0.0350 0.0450 144,400 +0.00(+12.50%)
Jul 13, 2022 0.0400 0 +0.00(+14.29%)
Jul 12, 2022 0.0400 0.0400 0.0350 0.0350 103,000 -0.00(-12.50%)
Jul 07, 2022 0.0400 0 +0.00(+0.00%)
Jul 06, 2022 0.0500 0.0500 0.0400 0.0400 93,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.