Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 23, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 22, 2020 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-9.09%)
Sep 21, 2020 0.1100 0.1100 0.1000 0.1100 11,500 +0.01(+10.00%)
Sep 18, 2020 0.0950 0.1000 0.0950 0.1000 26,024 -0.00(-4.76%)
Sep 17, 2020 0.1050 0.1050 0.1050 0.1050 9,999 +0.00(+5.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Sep 15, 2020 0.0950 0.1100 0.0950 0.0950 216,800 -0.01(-9.52%)
Sep 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 10, 2020 0.1050 0.1050 0.1050 0.1050 15,600 +0.00(+0.00%)
Sep 08, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2020 0.1150 0.1150 0.1000 0.1000 67,400 -0.01(-9.09%)
Sep 02, 2020 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Sep 01, 2020 0.1150 0.1200 0.1100 0.1100 31,050 +0.01(+10.00%)
Aug 31, 2020 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Aug 28, 2020 0.1150 0.1150 0.1000 0.1000 36,900 -0.00(-4.76%)
Aug 27, 2020 0.1100 0.1100 0.1050 0.1050 43,900 -0.01(-12.50%)
Aug 26, 2020 0.1200 0.1200 0.1200 0.1200 25,000 +0.01(+9.09%)
Aug 25, 2020 0.1200 0.1200 0.1100 0.1100 45,000 +0.01(+4.76%)
Aug 24, 2020 0.1200 0.1200 0.1050 0.1050 26,500 -0.01(-4.55%)
Aug 21, 2020 0.1200 0.1200 0.1100 0.1100 31,800 +0.00(+0.00%)
Aug 20, 2020 0.1200 0.1200 0.1100 0.1100 32,126 +0.00(+0.00%)
Aug 19, 2020 0.1100 0.1100 0.1100 0.1100 120,300 +0.00(+0.00%)
Aug 18, 2020 0.1100 0.1100 0.1100 0.1100 6,300 +0.00(+0.00%)
Aug 17, 2020 0.1100 0.1100 0.1100 0.1100 44,000 +0.01(+10.00%)
Aug 14, 2020 0.1000 0.1050 0.1000 0.1000 48,816 +0.00(+0.00%)
Aug 13, 2020 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Aug 12, 2020 0.1050 0.1050 0.0950 0.1000 93,000 -0.00(-4.76%)
Aug 11, 2020 0.1150 0.1150 0.1050 0.1050 25,494 -0.01(-12.50%)
Aug 10, 2020 0.1200 0.1200 0.1200 0.1200 38,000 -0.01(-4.00%)
Aug 07, 2020 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Aug 06, 2020 0.1200 0.1300 0.1200 0.1200 138,332 +0.00(+0.00%)
Aug 05, 2020 0.1100 0.1200 0.1100 0.1200 166,299 +0.01(+14.29%)
Aug 04, 2020 0.1150 0.1150 0.1000 0.1050 103,931 -0.01(-8.70%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 30, 2020 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 29, 2020 0.1050 0.1050 0.1050 0.1050 95,000 -0.01(-4.55%)
Jul 28, 2020 0.1100 0.1100 0.1050 0.1100 111,000 +0.00(+0.00%)
Jul 27, 2020 0.1200 0.1200 0.1050 0.1100 141,250 +0.01(+4.76%)
Jul 24, 2020 0.1000 0.1100 0.1000 0.1050 309,000 +0.00(+5.00%)
Jul 23, 2020 0.1000 0.1000 0.0950 0.1000 68,000 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.1000 0.0950 0.1000 82,700 +0.01(+5.26%)
Jul 21, 2020 0.1000 0.1000 0.0950 0.0950 42,856 -0.01(-5.00%)
Jul 20, 2020 0.0950 0.1000 0.0900 0.1000 51,500 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 15, 2020 0.1000 0.1100 0.1000 0.1100 53,357 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1100 0.1000 0.1100 20,999 +0.02(+22.22%)
Jul 13, 2020 0.1000 0.1050 0.0900 0.0900 246,655 -0.01(-14.29%)
Jul 10, 2020 0.1100 0.1100 0.1000 0.1050 143,000 -0.01(-4.55%)
Jul 09, 2020 0.1200 0.1300 0.1050 0.1100 421,233 -0.01(-12.00%)
Jul 08, 2020 0.1050 0.1300 0.0900 0.1250 978,411 +0.02(+25.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0.1000 90,150 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.1000 0.0800 0.1000 462,879 +0.03(+42.86%)
Jul 03, 2020 0.0650 0.0700 0.0650 0.0700 221,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.