Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 25, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 24, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Sep 23, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Sep 20, 2019 0.0800 0.0850 0.0800 0.0850 78,000 +0.01(+6.25%)
Sep 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 17, 2019 0.0700 0.0700 0.0700 0.0700 1,800 -0.01(-12.50%)
Sep 16, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 13, 2019 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+14.29%)
Sep 11, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 10, 2019 0.0850 0.0850 0.0800 0.0800 20,502 -0.01(-11.11%)
Sep 06, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 05, 2019 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
Sep 04, 2019 0.0850 0.0900 0.0850 0.0900 51,600 +0.00(+5.88%)
Sep 03, 2019 0.0800 0.0850 0.0800 0.0850 31,000 +0.01(+13.33%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 29, 2019 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Aug 28, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Aug 27, 2019 0.0750 0.0850 0.0750 0.0850 20,000 +0.01(+13.33%)
Aug 26, 2019 0.0750 0.0750 0.0750 700 +0.00(+0.00%)
Aug 21, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Aug 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 15, 2019 0.0750 0.0900 0.0750 0.0900 41,200 +0.00(+5.88%)
Aug 14, 2019 0.0900 0.0900 0.0850 0.0850 66,000 -0.01(-10.53%)
Aug 13, 2019 0.0900 0.0950 0.0900 0.0950 43,200 +0.01(+5.56%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.01(+12.50%)
Aug 09, 2019 0.0900 0.1000 0.0800 0.0800 97,000 -0.01(-5.88%)
Aug 07, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 06, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0700 0.0650 0.0700 80,000 -0.00(-6.67%)
Jul 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 29, 2019 0.0650 0.0700 0.0650 0.0700 83,999 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0700 0.0700 65,000 -0.00(-6.67%)
Jul 25, 2019 0.0750 0.0800 0.0750 0.0750 115,000 +0.00(+0.00%)
Jul 24, 2019 0.0700 0.0750 0.0700 0.0750 327,198 +0.00(+7.14%)
Jul 22, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jul 19, 2019 0.0550 0.0550 0.0550 0.0550 1,800 -0.00(-8.33%)
Jul 18, 2019 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0600 0.0600 0.0600 30,300 +0.00(+0.00%)
Jul 16, 2019 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0600 0.0600 760 +0.00(+0.00%)
Jul 12, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.