Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 27, 2018 0.0650 0.0650 0.0650 0.0650 68,200 -0.01(-7.14%)
Sep 26, 2018 0.0650 0.0700 0.0650 0.0700 95,000 +0.01(+16.67%)
Sep 25, 2018 0.0600 0.0650 0.0600 0.0600 124,097 -0.01(-7.69%)
Sep 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 19, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Sep 18, 2018 0.0650 0.0650 0.0600 0.0650 243,000 -0.01(-7.14%)
Sep 17, 2018 0.0650 0.0700 0.0650 0.0700 31,995 +0.01(+7.69%)
Sep 14, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0650 0.0650 0.0650 52,000 -0.01(-7.14%)
Sep 12, 2018 0.0650 0.0700 0.0650 0.0700 182,000 +0.00(+0.00%)
Sep 11, 2018 0.0650 0.0700 0.0600 0.0700 501,200 +0.01(+16.67%)
Sep 10, 2018 0.0650 0.0650 0.0600 0.0600 51,300 -0.01(-7.69%)
Sep 07, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 06, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Sep 04, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 21, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 20, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Aug 17, 2018 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 31,330 +0.00(+0.00%)
Aug 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 13, 2018 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
Aug 10, 2018 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Aug 09, 2018 0.0650 0.0650 0.0650 0.0650 138,000 -0.01(-7.14%)
Aug 08, 2018 0.0700 0.0700 0.0700 0.0700 37,000 +0.01(+7.69%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 02, 2018 0.0750 0.0750 0.0750 0.0750 1,330 +0.00(+0.00%)
Jul 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 26, 2018 0.0700 0.0700 0.0700 0.0700 167,000 +0.01(+7.69%)
Jul 25, 2018 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 20, 2018 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Jul 19, 2018 0.0650 0.0650 0.0650 0.0650 69,000 +0.01(+8.33%)
Jul 17, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 13, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 12, 2018 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
Jul 11, 2018 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Jul 10, 2018 0.0600 0.0600 0.0600 0.0600 1,850 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0600 0.0600 0.0600 3,028 -0.01(-7.69%)
Jul 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.