Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1450 0.1450 0.1350 0.1350 18,000 -0.01(-6.90%)
Sep 29, 2016 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Sep 28, 2016 0.1450 0.1450 0.1350 0.1400 33,500 -0.01(-6.67%)
Sep 27, 2016 0.1450 0.1500 0.1450 0.1500 45,223 +0.00(+0.00%)
Sep 26, 2016 0.1350 0.1500 0.1350 0.1500 53,000 +0.01(+3.45%)
Sep 23, 2016 0.1400 0.1500 0.1350 0.1450 46,100 +0.00(+0.00%)
Sep 22, 2016 0.1500 0.1550 0.1400 0.1450 67,984 +0.00(+0.00%)
Sep 21, 2016 0.1450 0.1450 0.1400 0.1450 21,000 -0.01(-6.45%)
Sep 20, 2016 0.1500 0.1550 0.1500 0.1550 30,500 +0.01(+3.33%)
Sep 19, 2016 0.1400 0.1500 0.1400 0.1500 9,400 -0.01(-3.23%)
Sep 16, 2016 0.1400 0.1550 0.1400 0.1550 143,500 +0.01(+10.71%)
Sep 15, 2016 0.1450 0.1500 0.1400 0.1400 76,500 -0.00(-3.45%)
Sep 14, 2016 0.1400 0.1500 0.1400 0.1450 24,000 -0.01(-6.45%)
Sep 13, 2016 0.1400 0.1550 0.1350 0.1550 125,200 +0.01(+3.33%)
Sep 12, 2016 0.1500 0.1550 0.1500 0.1500 66,500 +0.00(+0.00%)
Sep 09, 2016 0.1500 0.1500 0.1450 0.1500 32,500 -0.01(-3.23%)
Sep 08, 2016 0.1500 0.1600 0.1500 0.1550 54,000 +0.01(+3.33%)
Sep 07, 2016 0.1500 0.1500 0.1500 0.1500 11,550 -0.01(-3.23%)
Sep 06, 2016 0.1450 0.1550 0.1400 0.1550 193,290 +0.01(+6.90%)
Sep 02, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 01, 2016 0.1500 0.1500 0.1350 0.1450 963,400 -0.01(-6.45%)
Aug 31, 2016 0.1550 0.1650 0.1450 0.1550 91,500 -0.01(-6.06%)
Aug 30, 2016 0.1700 0.1700 0.1600 0.1650 108,813 +0.00(+0.00%)
Aug 29, 2016 0.1700 0.1700 0.1650 0.1650 17,500 +0.01(+3.13%)
Aug 26, 2016 0.1750 0.1750 0.1600 0.1600 90,250 -0.01(-8.57%)
Aug 25, 2016 0.1750 0.1750 0.1750 0.1750 1,150 +0.01(+6.06%)
Aug 24, 2016 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
Aug 23, 2016 0.1700 0.1700 0.1600 0.1700 45,100 -0.00(-2.86%)
Aug 22, 2016 0.1750 0.1750 0.1600 0.1750 192,300 -0.01(-2.78%)
Aug 19, 2016 0.1800 0.1800 0.1800 0.1800 44,400 -0.02(-10.00%)
Aug 18, 2016 0.1900 0.2000 0.1850 0.2000 84,800 +0.02(+8.11%)
Aug 17, 2016 0.1900 0.1900 0.1750 0.1850 79,500 -0.01(-5.13%)
Aug 16, 2016 0.2050 0.2050 0.1900 0.1950 72,700 -0.01(-7.14%)
Aug 15, 2016 0.2150 0.2200 0.2100 0.2100 34,705 -0.01(-4.55%)
Aug 12, 2016 0.2100 0.2300 0.2100 0.2200 49,750 +0.02(+7.32%)
Aug 11, 2016 0.2000 0.2300 0.2000 0.2050 248,300 +0.00(+2.50%)
Aug 10, 2016 0.2000 0.2200 0.2000 0.2000 105,366 +0.00(+0.00%)
Aug 09, 2016 0.2000 0.2100 0.2000 0.2000 61,000 +0.00(+0.00%)
Aug 08, 2016 0.1850 0.2000 0.1850 0.2000 193,500 +0.02(+8.11%)
Aug 05, 2016 0.1800 0.1850 0.1700 0.1850 103,800 -0.01(-2.63%)
Aug 04, 2016 0.1850 0.1900 0.1700 0.1900 168,500 +0.01(+5.56%)
Aug 03, 2016 0.1800 0.1850 0.1700 0.1800 192,900 +0.02(+12.50%)
Aug 02, 2016 0.1600 0.1900 0.1600 0.1600 335,505 +0.01(+6.67%)
Jul 29, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 28, 2016 0.1550 0.1550 0.1550 0.1550 59,166 +0.01(+3.33%)
Jul 27, 2016 0.1350 0.1700 0.1350 0.1500 65,016 +0.01(+3.45%)
Jul 26, 2016 0.1350 0.1450 0.1250 0.1450 222,500 +0.01(+7.41%)
Jul 25, 2016 0.1500 0.1500 0.1250 0.1350 495,000 -0.01(-10.00%)
Jul 22, 2016 0.1850 0.1850 0.1500 0.1500 282,800 -0.02(-11.76%)
Jul 21, 2016 0.1700 0.1900 0.1650 0.1700 80,300 -0.02(-10.53%)
Jul 20, 2016 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-2.56%)
Jul 19, 2016 0.1750 0.2000 0.1750 0.1950 21,955 +0.01(+2.63%)
Jul 18, 2016 0.1900 0.1900 0.1900 0.1900 5,240 -0.01(-2.56%)
Jul 15, 2016 0.1800 0.2000 0.1800 0.1950 118,000 +0.02(+11.43%)
Jul 14, 2016 0.1800 0.1800 0.1600 0.1750 144,139 -0.01(-5.41%)
Jul 13, 2016 0.2000 0.2000 0.1850 0.1850 159,530 -0.01(-2.63%)
Jul 12, 2016 0.2100 0.2100 0.1900 0.1900 120,300 -0.01(-5.00%)
Jul 11, 2016 0.1950 0.2100 0.1900 0.2000 380,400 +0.01(+5.26%)
Jul 08, 2016 0.1900 0.1900 0.1900 160,000 +0.00(+0.00%)
Jul 07, 2016 0.1550 0.1950 0.1550 0.1900 502,923 +0.04(+22.58%)
Jul 05, 2016 0.1550 0.1550 0.1500 0.1550 126,300 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.