Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 25, 2015 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Sep 24, 2015 0.0750 0.0750 0.0700 0.0700 49,400 +0.00(+0.00%)
Sep 23, 2015 0.0700 0.0700 0.0700 0.0700 4,410 +0.00(+0.00%)
Sep 21, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 18, 2015 0.0750 0.0750 0.0750 0.0750 4,700 +0.00(+7.14%)
Sep 17, 2015 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
Sep 14, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 11, 2015 0.0750 0.0750 0.0700 0.0700 133,000 -0.00(-6.67%)
Sep 09, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 08, 2015 0.0750 0.0800 0.0750 0.0800 95,000 +0.01(+6.67%)
Sep 04, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 03, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 02, 2015 0.0650 0.0700 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 01, 2015 0.0700 0.0700 0.0650 0.0650 2,000 -0.01(-13.33%)
Aug 28, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 27, 2015 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Aug 26, 2015 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 25, 2015 0.0700 0.0700 0.0700 0.0700 7,250 +0.01(+7.69%)
Aug 24, 2015 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Aug 21, 2015 0.0700 0.0700 0.0700 0.0700 225,000 +0.00(+0.00%)
Aug 20, 2015 0.0650 0.0700 0.0600 0.0700 88,300 +0.01(+7.69%)
Aug 18, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 17, 2015 0.0650 0.0650 0.0650 0.0650 40,320 +0.00(+0.00%)
Aug 14, 2015 0.0700 0.0700 0.0650 0.0650 21,550 +0.00(+0.00%)
Aug 13, 2015 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Aug 12, 2015 0.0650 0.0700 0.0650 0.0700 53,200 +0.00(+0.00%)
Aug 11, 2015 0.0800 0.0800 0.0700 0.0700 49,357 -0.01(-12.50%)
Aug 10, 2015 0.0750 0.0800 0.0750 0.0800 283,700 +0.01(+14.29%)
Aug 07, 2015 0.0700 0.0700 0.0700 0.0700 3,830 +0.01(+7.69%)
Aug 06, 2015 0.0650 0.0650 0.0650 0.0650 31,622 -0.01(-7.14%)
Aug 05, 2015 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Aug 04, 2015 0.0650 0.0650 0.0650 0.0650 70,900 -0.01(-7.14%)
Jul 30, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2015 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jul 28, 2015 0.0750 0.0750 0.0750 0.0750 51,060 +0.00(+7.14%)
Jul 27, 2015 0.0750 0.0800 0.0700 0.0700 33,000 -0.01(-17.65%)
Jul 24, 2015 0.0700 0.0850 0.0700 0.0850 302,000 +0.01(+13.33%)
Jul 23, 2015 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Jul 21, 2015 0.0750 0.0750 0.0750 500 -0.01(-16.67%)
Jul 20, 2015 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jul 17, 2015 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jul 14, 2015 0.0900 0.0900 0.0900 112 +0.00(+0.00%)
Jul 09, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 08, 2015 0.0950 0.0950 0.0850 0.0850 10,100 -0.01(-15.00%)
Jul 07, 2015 0.1000 0.1050 0.1000 0.1000 140,500 +0.01(+5.26%)
Jul 06, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 03, 2015 0.0950 0.0950 0.0950 0.0950 47,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.