Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.350 2.500 2.350 2.420 7,650 +0.04(+1.68%)
Sep 29, 2011 2.450 2.480 2.350 2.380 21,024 -0.11(-4.42%)
Sep 28, 2011 2.600 2.690 2.420 2.490 90,604 -0.06(-2.35%)
Sep 27, 2011 2.800 2.900 2.520 2.550 126,672 -0.15(-5.56%)
Sep 26, 2011 2.760 2.770 2.700 2.700 36,725 -0.10(-3.57%)
Sep 23, 2011 2.800 2.970 2.700 2.800 64,735 +0.09(+3.32%)
Sep 22, 2011 3.050 3.050 2.710 2.710 108,213 -0.39(-12.58%)
Sep 21, 2011 3.240 3.240 3.100 3.100 47,190 -0.17(-5.20%)
Sep 20, 2011 3.300 3.300 3.250 3.270 98,955 +0.01(+0.31%)
Sep 19, 2011 3.340 3.340 3.200 3.260 51,524 -0.02(-0.61%)
Sep 16, 2011 3.240 3.300 3.240 3.280 85,774 +0.03(+0.92%)
Sep 15, 2011 3.180 3.340 3.180 3.250 195,470 +0.04(+1.25%)
Sep 14, 2011 3.250 3.290 3.200 3.210 16,770 -0.14(-4.18%)
Sep 13, 2011 3.340 3.350 3.250 3.350 25,950 +0.00(+0.00%)
Sep 12, 2011 3.460 3.500 3.200 3.350 93,610 -0.11(-3.18%)
Sep 09, 2011 3.570 3.570 3.450 3.460 52,883 -0.13(-3.62%)
Sep 08, 2011 3.460 3.590 3.460 3.590 61,514 +0.14(+4.06%)
Sep 07, 2011 3.250 3.460 3.240 3.450 114,474 +0.18(+5.50%)
Sep 06, 2011 3.230 3.340 3.110 3.270 70,745 +0.05(+1.55%)
Sep 02, 2011 3.200 3.380 3.200 3.220 45,420 +0.07(+2.22%)
Sep 01, 2011 3.250 3.250 3.050 3.150 81,945 -0.10(-3.08%)
Aug 31, 2011 3.240 3.250 3.200 3.250 55,049 +0.00(+0.00%)
Aug 30, 2011 3.100 3.250 3.080 3.250 106,810 +0.16(+5.18%)
Aug 29, 2011 3.060 3.100 3.060 3.090 8,000 +0.07(+2.32%)
Aug 26, 2011 2.910 3.070 2.910 3.020 15,080 -0.01(-0.33%)
Aug 25, 2011 2.970 3.030 2.900 3.030 215,645 +0.03(+1.00%)
Aug 24, 2011 3.250 3.250 2.970 3.000 95,686 -0.30(-9.09%)
Aug 23, 2011 3.300 3.330 3.280 3.300 147,980 -0.02(-0.60%)
Aug 22, 2011 3.190 3.390 3.170 3.320 111,918 +0.12(+3.75%)
Aug 19, 2011 3.110 3.220 3.110 3.200 128,248 +0.09(+2.89%)
Aug 18, 2011 3.120 3.150 3.050 3.110 94,132 -0.06(-1.89%)
Aug 17, 2011 3.100 3.200 3.100 3.170 131,431 +0.05(+1.60%)
Aug 16, 2011 3.340 3.350 3.110 3.120 104,900 -0.14(-4.29%)
Aug 15, 2011 3.130 3.260 3.110 3.260 62,795 +0.16(+5.16%)
Aug 12, 2011 2.950 3.140 2.950 3.100 72,310 +0.11(+3.68%)
Aug 11, 2011 3.020 3.030 2.950 2.990 81,305 -0.10(-3.24%)
Aug 10, 2011 2.950 3.150 2.910 3.090 118,518 +0.17(+5.82%)
Aug 09, 2011 2.850 2.950 2.850 2.920 166,875 +0.22(+8.15%)
Aug 08, 2011 3.000 3.000 2.610 2.700 43,025 -0.30(-10.00%)
Aug 05, 2011 2.930 3.090 2.930 3.000 257,609 +0.08(+2.74%)
Aug 04, 2011 3.290 3.420 2.880 2.920 302,815 -0.33(-10.15%)
Aug 03, 2011 2.870 3.250 2.850 3.250 573,419 +0.50(+18.18%)
Aug 02, 2011 2.620 2.840 2.580 2.750 220,980 +0.15(+5.77%)
Jul 29, 2011 2.680 2.680 2.560 2.600 138,820 -0.08(-2.99%)
Jul 28, 2011 2.800 2.850 2.510 2.680 1,038,592 -0.29(-9.76%)
Jul 27, 2011 3.650 3.650 2.770 2.970 1,023,216 -0.69(-18.85%)
Jul 26, 2011 3.630 3.690 3.580 3.660 41,319 +0.03(+0.83%)
Jul 25, 2011 3.640 3.770 3.530 3.630 50,270 -0.06(-1.63%)
Jul 22, 2011 3.760 3.750 3.690 3.690 60,761 +0.03(+0.82%)
Jul 21, 2011 3.700 3.800 3.660 3.660 82,650 +0.01(+0.27%)
Jul 20, 2011 3.550 3.700 3.500 3.650 105,249 +0.10(+2.82%)
Jul 19, 2011 3.620 3.620 3.470 3.550 47,000 -0.10(-2.74%)
Jul 18, 2011 3.620 3.730 3.590 3.650 166,920 +0.20(+5.80%)
Jul 15, 2011 3.500 3.560 3.450 3.450 70,700 -0.06(-1.71%)
Jul 14, 2011 3.670 3.750 3.390 3.510 171,690 -0.04(-1.13%)
Jul 13, 2011 3.590 3.810 3.550 3.550 295,862 +0.11(+3.20%)
Jul 12, 2011 2.950 3.440 2.950 3.440 180,280 +0.49(+16.61%)
Jul 11, 2011 2.840 2.950 2.800 2.950 140,135 +0.12(+4.24%)
Jul 08, 2011 2.700 2.870 2.700 2.830 195,732 +0.14(+5.20%)
Jul 07, 2011 2.580 2.740 2.520 2.690 110,500 +0.12(+4.67%)
Jul 06, 2011 2.540 2.740 2.540 2.570 88,959 +0.03(+1.18%)
Jul 05, 2011 2.600 2.600 2.420 2.540 162,840 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.