Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.860 1.860 1.850 1.850 46,900 -0.09(-4.64%)
Sep 29, 2010 1.930 1.940 1.930 1.940 42,700 +0.01(+0.52%)
Sep 28, 2010 2.000 2.000 1.930 1.930 88,955 +0.00(+0.00%)
Sep 27, 2010 2.030 2.130 1.930 1.930 118,725 -0.07(-3.50%)
Sep 24, 2010 1.850 2.050 1.800 2.000 122,200 +0.03(+1.52%)
Sep 23, 2010 2.000 2.040 1.970 1.970 55,800 +0.01(+0.51%)
Sep 22, 2010 1.900 2.000 1.900 1.960 56,700 +0.05(+2.62%)
Sep 21, 2010 1.850 2.000 1.850 1.910 133,388 +0.06(+3.24%)
Sep 20, 2010 1.700 1.850 1.700 1.850 83,400 +0.15(+8.82%)
Sep 17, 2010 1.720 1.720 1.650 1.700 67,500 -0.04(-2.30%)
Sep 15, 2010 1.750 1.750 1.710 1.740 20,157 -0.01(-0.57%)
Sep 14, 2010 1.760 1.760 1.730 1.750 40,700 +0.00(+0.00%)
Sep 13, 2010 1.820 1.830 1.710 1.750 37,162 -0.01(-0.57%)
Sep 10, 2010 1.740 1.800 1.700 1.760 135,800 +0.11(+6.67%)
Sep 09, 2010 1.510 1.760 1.510 1.650 132,200 +0.10(+6.45%)
Sep 08, 2010 1.700 1.700 1.520 1.550 61,059 -0.10(-6.06%)
Sep 07, 2010 1.500 1.900 1.500 1.650 167,080 +0.20(+13.79%)
Sep 03, 2010 1.450 1.450 1.440 1.450 38,450 -0.05(-3.33%)
Sep 02, 2010 1.400 1.500 1.380 1.500 59,600 +0.06(+4.17%)
Sep 01, 2010 1.310 1.450 1.310 1.440 81,800 +0.11(+8.27%)
Aug 31, 2010 1.300 1.330 1.300 1.330 66,958 +0.03(+2.31%)
Aug 30, 2010 1.300 1.300 1.270 1.300 40,100 +0.00(+0.00%)
Aug 27, 2010 1.180 1.300 1.180 1.300 145,400 +0.10(+8.33%)
Aug 26, 2010 1.200 1.200 1.200 1.200 4,000 +0.01(+0.84%)
Aug 25, 2010 1.220 1.220 1.150 1.190 70,600 -0.06(-4.80%)
Aug 24, 2010 1.260 1.260 1.250 1.250 30,600 +0.00(+0.00%)
Aug 23, 2010 1.250 1.250 1.220 1.250 40,000 +0.00(+0.00%)
Aug 20, 2010 1.220 1.250 1.200 1.250 95,000 +0.03(+2.46%)
Aug 19, 2010 1.300 1.300 1.220 1.220 67,500 -0.06(-4.69%)
Aug 18, 2010 1.280 1.300 1.230 1.280 31,700 +0.00(+0.00%)
Aug 17, 2010 1.300 1.300 1.220 1.280 134,010 +0.06(+4.92%)
Aug 16, 2010 1.220 1.500 1.220 1.220 95,900 +0.10(+8.93%)
Aug 13, 2010 1.070 1.120 1.050 1.120 93,830 +0.05(+4.67%)
Aug 12, 2010 1.020 1.070 1.020 1.070 40,710 +0.05(+4.90%)
Aug 11, 2010 1.020 1.020 1.020 1.020 166,500 +0.00(+0.00%)
Aug 10, 2010 1.030 1.090 1.020 1.020 104,800 +0.02(+2.00%)
Aug 09, 2010 1.000 1.100 0.9600 1.000 99,000 +0.00(+0.00%)
Aug 06, 2010 0.9500 1.120 0.9100 1.000 149,000 +0.10(+11.11%)
Aug 05, 2010 0.9200 0.9200 0.9000 0.9000 96,000 +0.00(+0.00%)
Aug 04, 2010 0.8900 0.9000 0.8900 0.9000 103,500 +0.04(+4.65%)
Aug 03, 2010 0.8600 0.9000 0.8100 0.8600 146,750 +0.05(+6.17%)
Jul 30, 2010 0.8300 0.8500 0.7700 0.8100 275,500 -0.01(-1.22%)
Jul 29, 2010 0.8000 0.9000 0.8000 0.8200 214,400 +0.02(+2.50%)
Jul 28, 2010 0.7500 0.8000 0.7000 0.8000 135,500 +0.01(+1.27%)
Jul 27, 2010 0.6000 0.7900 0.5800 0.7900 629,900 +0.00(+0.00%)
Jul 26, 2010 0 +0.00(+0.00%)
Jul 23, 2010 0 +0.00(+0.00%)
Jul 22, 2010 0 +0.00(+0.00%)
Jul 21, 2010 0 +0.00(+0.00%)
Jul 20, 2010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.