Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Banc Split Corp Cl A (TSX: BNK )

10.67 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.850 8.850 8.750 8.760 1,655 -0.09(-1.02%)
Sep 29, 2020 9.120 9.120 8.850 8.850 3,200 -0.30(-3.28%)
Sep 28, 2020 9.000 9.340 9.000 9.150 5,225 +0.49(+5.66%)
Sep 25, 2020 8.570 8.660 8.570 8.660 900 +0.06(+0.70%)
Sep 24, 2020 8.600 8.600 8.600 8.600 100 -0.34(-3.80%)
Sep 23, 2020 9.150 9.210 8.940 8.940 4,825 -0.16(-1.76%)
Sep 22, 2020 8.990 9.110 8.990 9.100 2,528 +0.25(+2.82%)
Sep 21, 2020 9.010 9.010 8.850 8.850 7,700 -0.21(-2.32%)
Sep 18, 2020 9.080 9.080 9.020 9.060 3,300 -0.05(-0.55%)
Sep 17, 2020 9.010 9.140 9.010 9.110 12,500 -0.08(-0.87%)
Sep 16, 2020 9.330 9.330 9.190 9.190 3,714 -0.06(-0.65%)
Sep 15, 2020 9.250 9.250 9.250 9.250 1,000 +0.02(+0.22%)
Sep 14, 2020 9.280 9.320 9.180 9.230 21,300 -0.10(-1.07%)
Sep 11, 2020 9.250 9.330 9.180 9.330 4,000 -0.04(-0.43%)
Sep 10, 2020 9.470 9.480 9.370 9.370 3,800 -0.04(-0.43%)
Sep 09, 2020 9.490 9.590 9.410 9.410 5,100 -0.03(-0.32%)
Sep 08, 2020 9.440 9.440 9.440 9.440 100 -0.08(-0.84%)
Sep 04, 2020 9.520 9.520 9.520 0 -0.13(-1.35%)
Sep 03, 2020 9.650 9.650 9.650 75 +0.00(+0.00%)
Sep 02, 2020 9.800 9.820 9.650 9.650 4,800 -0.18(-1.83%)
Sep 01, 2020 9.710 9.830 9.710 9.830 7,400 +0.13(+1.34%)
Aug 31, 2020 9.750 9.750 9.700 9.700 5,100 -0.09(-0.92%)
Aug 28, 2020 9.570 9.790 9.570 9.790 10,100 +0.19(+1.98%)
Aug 27, 2020 9.600 9.830 9.560 9.600 20,950 +0.00(+0.00%)
Aug 26, 2020 9.500 9.600 9.500 9.600 10,500 +0.14(+1.48%)
Aug 25, 2020 9.460 9.460 9.460 9.460 300 +0.00(+0.00%)
Aug 24, 2020 9.240 9.460 9.230 9.460 8,300 +0.34(+3.73%)
Aug 21, 2020 9.160 9.160 9.120 9.120 200 -0.12(-1.30%)
Aug 20, 2020 9.140 9.240 9.090 9.240 2,900 +0.19(+2.10%)
Aug 19, 2020 9.050 9.050 9.050 9.050 100 -0.15(-1.63%)
Aug 18, 2020 9.190 9.200 9.190 9.200 3,570 +0.01(+0.11%)
Aug 17, 2020 9.250 9.250 9.190 9.190 9,200 -0.14(-1.50%)
Aug 14, 2020 9.200 9.400 9.200 9.330 3,279 +0.04(+0.43%)
Aug 13, 2020 9.310 9.320 9.290 9.290 2,500 -0.09(-0.96%)
Aug 12, 2020 9.180 9.380 9.180 9.380 41,040 +0.17(+1.85%)
Aug 11, 2020 9.060 9.210 9.050 9.210 11,829 +0.16(+1.77%)
Aug 10, 2020 9.000 9.050 8.910 9.050 13,940 +0.05(+0.56%)
Aug 07, 2020 9.000 9.000 8.870 9.000 4,200 +0.14(+1.58%)
Aug 06, 2020 8.870 8.870 8.700 8.860 5,000 -0.14(-1.56%)
Aug 05, 2020 9.000 9.000 8.860 9.000 1,400 +0.16(+1.81%)
Aug 04, 2020 8.840 8.840 8.840 8.840 100 +0.01(+0.11%)
Jul 31, 2020 8.830 8.830 8.830 0 -0.17(-1.89%)
Jul 29, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 28, 2020 9.000 9.000 9.000 9.000 2,000 -0.05(-0.55%)
Jul 27, 2020 9.010 9.050 9.010 9.050 3,500 +0.04(+0.44%)
Jul 24, 2020 9.010 9.010 9.010 9.010 100 -0.09(-0.99%)
Jul 23, 2020 9.100 9.100 9.100 9.100 500 +0.07(+0.78%)
Jul 22, 2020 9.030 9.030 9.030 1 +0.00(+0.00%)
Jul 21, 2020 9.120 9.200 9.030 9.030 1,900 +0.00(+0.00%)
Jul 20, 2020 9.200 9.200 9.000 9.030 6,200 -0.17(-1.85%)
Jul 17, 2020 9.160 9.280 9.150 9.200 8,715 +0.06(+0.66%)
Jul 16, 2020 9.590 9.590 9.100 9.140 13,669 +0.04(+0.44%)
Jul 15, 2020 9.170 9.180 9.100 9.100 3,901 -0.27(-2.88%)
Jul 14, 2020 9.010 9.370 9.000 9.370 9,700 +0.37(+4.11%)
Jul 13, 2020 9.010 9.200 9.000 9.000 6,801 +0.00(+0.00%)
Jul 10, 2020 8.880 9.000 8.880 9.000 700 +0.12(+1.35%)
Jul 09, 2020 8.820 8.890 8.820 8.880 8,100 -0.12(-1.33%)
Jul 08, 2020 9.000 9.000 9.000 4 +0.00(+0.00%)
Jul 07, 2020 9.000 9.000 9.000 9.000 3,000 +0.00(+0.00%)
Jul 06, 2020 9.010 9.020 9.000 9.000 2,330 +0.00(+0.00%)
Jul 03, 2020 9.190 9.190 9.000 9.000 1,310 -0.21(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.