Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maya Gold & Silver Inc (TSX: MYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 2.010 2.010 0 +0.00(+0.00%)
Jul 29, 2020 2.160 2.180 2.030 2.180 81,809 +0.03(+1.40%)
Jul 28, 2020 1.930 2.220 1.930 2.150 386,992 +0.20(+10.26%)
Jul 27, 2020 2.110 2.110 1.870 1.950 106,757 +0.08(+4.28%)
Jul 24, 2020 1.860 1.950 1.820 1.870 31,533 +0.06(+3.31%)
Jul 23, 2020 1.950 2.010 1.710 1.810 140,921 -0.10(-5.24%)
Jul 22, 2020 2.100 2.150 1.910 1.910 89,478 -0.12(-5.91%)
Jul 21, 2020 2.070 2.200 2.000 2.030 161,461 +0.09(+4.64%)
Jul 20, 2020 1.730 1.950 1.730 1.940 205,208 +0.28(+16.87%)
Jul 17, 2020 1.730 1.730 1.590 1.660 22,637 +0.01(+0.61%)
Jul 16, 2020 1.750 1.780 1.650 1.650 93,141 -0.14(-7.82%)
Jul 15, 2020 1.650 1.790 1.650 1.790 74,396 +0.16(+9.82%)
Jul 14, 2020 1.530 1.660 1.470 1.630 103,972 +0.18(+12.41%)
Jul 13, 2020 1.350 1.460 1.350 1.450 63,653 +0.16(+12.40%)
Jul 10, 2020 1.440 1.470 1.290 1.290 85,931 -0.07(-5.15%)
Jul 09, 2020 1.460 1.560 1.330 1.360 98,315 -0.05(-3.55%)
Jul 08, 2020 1.490 1.570 1.380 1.410 105,179 -0.05(-3.42%)
Jul 07, 2020 1.500 1.500 1.440 1.460 62,533 +0.00(+0.00%)
Jul 06, 2020 1.500 1.520 1.430 1.460 46,350 -0.02(-1.35%)
Jul 03, 2020 1.430 1.500 1.370 1.480 22,930 +0.05(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.