Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.570 +0.100 (+6.80%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.850 3.860 3.780 3.780 1,430 +0.02(+0.53%)
Sep 28, 2023 3.910 3.920 3.760 3.760 4,635 -0.24(-6.00%)
Sep 27, 2023 4.000 4.010 4.000 4.000 1,108 -0.20(-4.76%)
Sep 26, 2023 4.130 4.200 4.130 4.200 2,603 +0.20(+5.00%)
Sep 25, 2023 4.150 4.000 4.000 4.000 1,201 -0.16(-3.85%)
Sep 22, 2023 4.160 4.350 4.160 4.160 1,769 +0.01(+0.24%)
Sep 21, 2023 4.400 4.520 4.060 4.150 15,130 -0.30(-6.74%)
Sep 20, 2023 4.500 4.500 4.450 4.450 2,200 -0.09(-1.98%)
Sep 19, 2023 4.500 4.540 4.500 4.540 1,100 -0.19(-4.02%)
Sep 18, 2023 4.930 4.930 4.510 4.730 716 +0.22(+4.88%)
Sep 15, 2023 4.550 4.550 4.510 4.510 2,645 -0.04(-0.88%)
Sep 14, 2023 4.670 4.690 4.550 4.550 2,014 -0.04(-0.87%)
Sep 13, 2023 4.590 4.590 4.590 4.590 150 -0.21(-4.37%)
Sep 12, 2023 4.900 4.900 4.800 4.800 417 +0.00(+0.00%)
Sep 11, 2023 5.030 5.070 4.800 4.800 6,049 +0.00(+0.00%)
Sep 08, 2023 5.170 5.170 4.800 4.800 1,504 -0.36(-6.98%)
Sep 07, 2023 5.370 5.370 5.160 5.160 3,112 -0.19(-3.55%)
Sep 06, 2023 5.580 5.580 5.250 5.350 1,400 -0.24(-4.29%)
Sep 05, 2023 6.110 6.110 5.590 5.590 415 +0.19(+3.52%)
Sep 01, 2023 5.400 0 +0.00(+0.00%)
Aug 31, 2023 5.400 5.400 5.400 5.400 130 -0.01(-0.18%)
Aug 30, 2023 5.600 5.600 5.410 5.410 300 -0.19(-3.39%)
Aug 28, 2023 5.600 5.600 127 +0.00(+0.00%)
Aug 25, 2023 5.610 5.780 5.590 5.600 5,483 -0.05(-0.88%)
Aug 24, 2023 5.650 5.650 5.650 5.650 100 +0.03(+0.53%)
Aug 23, 2023 5.700 5.700 5.610 5.620 2,200 -0.27(-4.58%)
Aug 22, 2023 5.900 5.900 5.890 5.890 1,100 -0.31(-5.00%)
Aug 21, 2023 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 18, 2023 6.300 6.300 6.070 6.200 2,055 -0.35(-5.34%)
Aug 17, 2023 6.810 6.810 6.550 6.550 1,110 -0.25(-3.68%)
Aug 16, 2023 6.760 6.900 6.760 6.800 6,810 +0.14(+2.10%)
Aug 15, 2023 6.360 6.890 6.360 6.660 6,918 +0.30(+4.72%)
Aug 14, 2023 6.080 6.360 6.010 6.360 1,658 +0.56(+9.66%)
Aug 11, 2023 5.560 5.800 5.460 5.800 4,561 +0.65(+12.62%)
Aug 10, 2023 5.030 5.150 5.030 5.150 949 +0.27(+5.53%)
Aug 08, 2023 4.880 24 -0.11(-2.20%)
Aug 04, 2023 4.990 0 +0.19(+3.96%)
Aug 03, 2023 4.730 4.880 4.700 4.800 1,134 +0.12(+2.56%)
Aug 02, 2023 4.410 4.710 4.320 4.680 2,839 +0.29(+6.61%)
Aug 01, 2023 4.490 4.510 4.260 4.390 6,716 +0.62(+16.45%)
Jul 31, 2023 5.060 5.060 3.770 3.770 6,454 -1.43(-27.50%)
Jul 27, 2023 5.200 0 -0.14(-2.62%)
Jul 26, 2023 5.400 5.520 5.220 5.340 1,610 -0.13(-2.38%)
Jul 25, 2023 5.610 5.610 5.400 5.470 1,277 -0.16(-2.84%)
Jul 24, 2023 5.740 5.740 5.540 5.630 2,400 -0.12(-2.09%)
Jul 20, 2023 5.750 0 +0.03(+0.52%)
Jul 19, 2023 5.660 5.720 5.660 5.720 1,033 +0.17(+3.06%)
Jul 18, 2023 5.830 5.830 5.550 5.550 920 -0.13(-2.29%)
Jul 17, 2023 5.800 5.800 5.680 5.680 1,035 +0.00(+0.00%)
Jul 14, 2023 5.850 5.850 5.680 5.680 1,233 -0.20(-3.40%)
Jul 13, 2023 6.020 6.020 5.880 5.880 2,223 -0.14(-2.33%)
Jul 12, 2023 6.030 6.040 6.020 6.020 2,201 -0.01(-0.17%)
Jul 07, 2023 6.030 0 -0.19(-3.05%)
Jul 06, 2023 6.220 6.220 6.220 6.220 139 +0.07(+1.14%)
Jul 05, 2023 6.260 6.260 6.100 6.150 792 -0.25(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.