Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.470 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7900 0.8200 0.7900 0.8200 6,040 +0.04(+5.13%)
Sep 29, 2022 0.8200 0.8200 0.7800 0.7800 4,893 -0.02(-2.50%)
Sep 28, 2022 0.8400 0.8400 0.8000 0.8000 4,335 +0.04(+5.26%)
Sep 27, 2022 0.7800 0.7800 0.7500 0.7600 6,122 +0.01(+1.33%)
Sep 26, 2022 0.8300 0.8300 0.7500 0.7500 9,226 -0.05(-6.25%)
Sep 23, 2022 0.8200 0.8200 0.8000 0.8000 5,868 +0.00(+0.00%)
Sep 22, 2022 0.8500 0.8500 0.7900 0.8000 30,820 -0.05(-5.88%)
Sep 21, 2022 0.8900 0.8900 0.8500 0.8500 8,693 -0.05(-5.56%)
Sep 20, 2022 0.9000 0.9000 0.9000 0.9000 1,292 -0.01(-1.10%)
Sep 19, 2022 0.9100 0.9100 0.9100 0.9100 3,453 +0.02(+2.25%)
Sep 16, 2022 0.9300 0.9300 0.8900 0.8900 37,229 -0.04(-4.30%)
Sep 15, 2022 0.9400 0.9400 0.9200 0.9300 7,755 -0.02(-2.11%)
Sep 14, 2022 0.9600 0.9600 0.9400 0.9500 21,960 -0.03(-3.06%)
Sep 13, 2022 0.9800 0.9800 0.9800 0.9800 1,200 -0.01(-1.01%)
Sep 12, 2022 0.9500 0.9900 0.9500 0.9900 5,552 +0.04(+4.21%)
Sep 09, 2022 0.9400 0.9600 0.9400 0.9500 99,010 +0.00(+0.00%)
Sep 08, 2022 0.9600 0.9600 0.9500 0.9500 6,500 -0.02(-2.06%)
Sep 07, 2022 1.000 1.000 0.9700 0.9700 37,622 -0.03(-3.00%)
Sep 06, 2022 1.040 1.050 1.000 1.000 17,300 -0.03(-2.91%)
Sep 02, 2022 1.030 0 +0.00(+0.00%)
Sep 01, 2022 1.030 1.040 1.030 1.030 22,395 -0.02(-1.90%)
Aug 31, 2022 1.020 1.050 1.010 1.050 9,765 +0.03(+2.94%)
Aug 30, 2022 1.050 1.050 0.9900 1.020 7,567 +0.02(+2.00%)
Aug 29, 2022 1.000 1.030 1.000 1.000 19,659 -0.02(-1.96%)
Aug 26, 2022 1.100 1.100 1.020 1.020 1,500 -0.02(-1.92%)
Aug 25, 2022 1.080 1.080 1.030 1.040 4,602 -0.02(-1.89%)
Aug 24, 2022 1.040 1.060 1.030 1.060 4,007 +0.01(+0.95%)
Aug 23, 2022 1.020 1.050 1.020 1.050 2,850 +0.03(+2.94%)
Aug 22, 2022 1.110 1.110 1.020 1.020 15,621 -0.05(-4.67%)
Aug 19, 2022 1.130 1.130 1.070 1.070 6,055 -0.02(-1.83%)
Aug 18, 2022 1.150 1.150 1.090 1.090 2,050 -0.04(-3.54%)
Aug 17, 2022 1.130 1.130 1.120 1.130 500 +0.02(+1.80%)
Aug 16, 2022 1.160 1.160 1.100 1.110 8,245 -0.01(-0.89%)
Aug 15, 2022 1.070 1.120 1.070 1.120 4,702 +0.07(+6.67%)
Aug 12, 2022 1.070 1.070 1.050 1.050 6,200 -0.01(-0.94%)
Aug 11, 2022 1.070 1.090 1.060 1.060 5,472 +0.00(+0.00%)
Aug 10, 2022 1.100 1.100 1.060 1.060 76,978 +0.02(+1.92%)
Aug 09, 2022 1.100 1.100 0.9900 1.040 29,985 -0.08(-7.14%)
Aug 08, 2022 1.150 1.160 1.120 1.120 28,502 +0.00(+0.00%)
Aug 05, 2022 1.080 1.130 1.070 1.120 12,030 +0.04(+3.70%)
Aug 04, 2022 1.050 1.080 1.010 1.080 5,236 +0.08(+8.00%)
Aug 03, 2022 0.9700 1.020 0.9600 1.000 21,244 +0.07(+7.53%)
Aug 02, 2022 0.9800 0.9800 0.9100 0.9300 17,948 -0.05(-5.10%)
Jul 29, 2022 0.9800 0 +0.01(+1.03%)
Jul 28, 2022 0.9900 0.9900 0.9700 0.9700 3,970 -0.02(-2.02%)
Jul 26, 2022 0.9900 146 -0.01(-1.00%)
Jul 25, 2022 0.9800 1.000 0.9700 1.000 8,869 -0.01(-0.99%)
Jul 22, 2022 1.050 1.050 0.9900 1.010 22,991 -0.03(-2.88%)
Jul 21, 2022 1.090 1.090 1.040 1.040 12,111 +0.01(+0.97%)
Jul 20, 2022 1.020 1.050 1.020 1.030 2,010 +0.02(+1.98%)
Jul 19, 2022 1.100 1.100 1.010 1.010 16,121 -0.03(-2.88%)
Jul 18, 2022 1.090 1.110 1.040 1.040 6,974 -0.04(-3.70%)
Jul 15, 2022 1.110 1.110 1.080 1.080 3,586 -0.05(-4.42%)
Jul 14, 2022 1.150 1.150 1.130 1.130 1,786 +0.00(+0.00%)
Jul 13, 2022 1.150 1.150 1.130 1.130 1,621 +0.01(+0.89%)
Jul 12, 2022 1.080 1.120 1.080 1.120 988 -0.01(-0.88%)
Jul 11, 2022 1.100 1.130 1.090 1.130 12,749 +0.03(+2.73%)
Jul 08, 2022 1.100 1.100 1.090 1.100 768 -0.01(-0.90%)
Jul 07, 2022 1.120 1.120 1.080 1.110 13,811 +0.04(+3.74%)
Jul 06, 2022 1.090 1.090 1.050 1.070 7,350 +0.03(+2.88%)
Jul 05, 2022 0.9700 1.060 0.9700 1.040 14,428 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.