Indicators

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 +0.150 (+5.43%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		1.950	1.950	1.950	0	-0.05(-2.50%)
Sep 19, 2018		2.000	2.000	2.000	0	+0.22(+12.36%)
Sep 14, 2018		1.780	1.780	1.780	0	+0.00(+0.00%)
Sep 13, 2018	1.780	1.780	1.770	1.780	3,100	-0.28(-13.59%)
Aug 29, 2018		2.060	2.060	2.060	0	+0.00(+0.00%)
Aug 27, 2018		2.060	2.060	2.060	0	+0.06(+3.00%)
Aug 24, 2018	2.010	2.010	1.990	2.000	14,400	+0.01(+0.50%)
Aug 22, 2018		1.990	1.990	1.990	0	-0.19(-8.72%)
Aug 16, 2018		2.180	2.180	2.180	0	+0.09(+4.31%)
Aug 14, 2018		2.090	2.090	2.090	0	+0.29(+16.11%)
Aug 08, 2018		1.800	1.800	1.800	0	-0.25(-12.20%)
Jul 25, 2018		2.050	2.050	2.050	0	+0.00(+0.00%)
Jul 20, 2018		2.050	2.050	2.050	0	+0.06(+3.02%)
Jul 17, 2018		1.990	1.990	1.990	0	-0.10(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.