Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 +0.150 (+5.43%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.750 2.750 2.750 0 +0.05(+1.85%)
Sep 27, 2017 2.700 2.700 2.700 0 +0.20(+8.00%)
Sep 26, 2017 2.490 2.500 2.490 2.500 2,000 +0.20(+8.70%)
Sep 20, 2017 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 07, 2017 2.300 2.300 2.300 0 -0.20(-8.00%)
Aug 29, 2017 2.500 2.500 2.500 0 -0.15(-5.66%)
Aug 21, 2017 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 17, 2017 2.650 2.650 2.650 0 -0.10(-3.64%)
Aug 10, 2017 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 04, 2017 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 01, 2017 2.750 2.750 2.750 0 -0.05(-1.79%)
Jul 26, 2017 2.800 2.800 2.800 0 +0.05(+1.82%)
Jul 25, 2017 2.750 2.750 2.750 2.750 4,000 +0.25(+10.00%)
Jul 24, 2017 2.510 2.510 2.500 2.500 500 -0.20(-7.41%)
Jul 21, 2017 2.700 2.700 2.700 2.700 1,000 -0.02(-0.74%)
Jul 20, 2017 2.640 2.730 2.630 2.720 15,200 +0.27(+11.02%)
Jul 18, 2017 2.450 2.450 2.450 0 +0.13(+5.60%)
Jul 12, 2017 2.320 2.320 2.320 0 +0.02(+0.87%)
Jul 10, 2017 2.300 2.300 2.300 0 +0.10(+4.55%)
Jul 05, 2017 2.200 2.200 2.200 0 +0.13(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.