Indicators

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 +0.150 (+5.43%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		1.810	1.810	1.810	0	+0.01(+0.56%)
Sep 21, 2015		1.800	1.800	1.800	0	-0.44(-19.64%)
Sep 15, 2015		2.240	2.240	2.240	0	+0.24(+12.00%)
Sep 03, 2015		2.000	2.000	2.000	0	-0.15(-6.98%)
Aug 28, 2015		2.150	2.150	2.150	0	+0.36(+20.11%)
Aug 26, 2015		1.790	1.790	1.790	0	-0.01(-0.56%)
Aug 24, 2015		1.800	1.800	1.800	0	-0.25(-12.20%)
Aug 21, 2015	2.250	2.250	2.050	2.050	15,000	-0.60(-22.64%)
Aug 11, 2015		2.650	2.650	2.650	0	-0.10(-3.64%)
Aug 10, 2015	2.740	2.750	2.740	2.750	3,200	+0.25(+10.00%)
Jul 28, 2015		2.500	2.500	2.500	0	-0.01(-0.40%)
Jul 24, 2015		2.510	2.510	2.510	0	+0.00(+0.00%)
Jul 23, 2015	2.510	2.510	2.510	2.510	1,000	+0.00(+0.00%)
Jul 20, 2015		2.510	2.510	2.510	0	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.