Indicators

Inter Pipeline Fd A (TSX: IPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.20	25.34	25.13	25.20	525,639	+0.05(+0.20%)
Sep 26, 2013	25.30	25.34	25.11	25.15	650,748	-0.10(-0.40%)
Sep 25, 2013	25.44	25.48	25.21	25.25	398,989	-0.16(-0.63%)
Sep 24, 2013	25.35	25.48	25.30	25.41	406,232	-0.01(-0.04%)
Sep 23, 2013	25.56	25.59	25.27	25.42	660,614	-0.42(-1.63%)
Sep 20, 2013	25.22	25.97	25.16	25.84	1,773,087	+0.63(+2.50%)
Sep 19, 2013	25.17	25.22	25.15	25.21	827,311	-0.03(-0.12%)
Sep 18, 2013	25.23	25.27	25.19	25.24	699,139	+0.05(+0.20%)
Sep 17, 2013	25.15	25.23	25.13	25.19	1,247,833	-0.49(-1.91%)
Sep 16, 2013	25.70	26.01	25.45	25.68	528,722	+0.23(+0.90%)
Sep 13, 2013	25.06	25.65	25.06	25.45	623,360	+0.45(+1.80%)
Sep 12, 2013	25.10	25.20	24.95	25.00	813,874	+0.01(+0.04%)
Sep 11, 2013	25.65	25.71	24.81	24.99	526,391	-0.71(-2.76%)
Sep 10, 2013	25.95	26.24	25.70	25.70	1,132,391	+0.13(+0.51%)
Sep 09, 2013	24.56	27.50	24.44	25.57	430,871	+1.14(+4.67%)
Sep 06, 2013	24.40	24.55	24.24	24.43	397,545	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.