Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 4.990 0 -0.06(-1.19%)
Sep 14, 2023 5.050 0 +0.11(+2.23%)
Sep 08, 2023 4.940 0 -0.06(-1.20%)
Sep 06, 2023 5.000 0 +0.00(+0.00%)
Aug 29, 2023 5.000 0 +0.25(+5.26%)
Aug 28, 2023 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
Aug 25, 2023 4.990 4.990 4.750 4.750 1,800 -0.15(-3.06%)
Aug 21, 2023 4.900 0 -0.13(-2.58%)
Aug 18, 2023 5.030 5.030 5.030 5.030 1,700 -0.07(-1.37%)
Aug 16, 2023 5.100 0 +0.25(+5.15%)
Aug 11, 2023 4.850 0 -0.31(-6.01%)
Aug 10, 2023 5.160 5.160 5.160 5.160 100 +0.00(+0.00%)
Jul 21, 2023 5.160 0 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.