Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.900 UNCHANGED

Last Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2019		4.990	4.990	4.990	0	+0.00(+0.00%)
Sep 12, 2019		4.990	4.990	4.990	0	+0.07(+1.42%)
Sep 09, 2019		4.920	4.920	4.920	0	+0.01(+0.20%)
Sep 05, 2019		4.910	4.910	4.910	0	+0.00(+0.00%)
Aug 28, 2019		4.910	4.910	4.910	0	+0.10(+2.08%)
Aug 27, 2019	4.800	4.810	4.800	4.810	900	+0.09(+1.91%)
Aug 23, 2019		4.720	4.720	4.720	0	-0.19(-3.87%)
Aug 22, 2019	4.930	4.930	4.910	4.910	9,200	+0.01(+0.20%)
Aug 15, 2019		4.900	4.900	4.900	0	-0.07(-1.41%)
Aug 13, 2019		4.970	4.970	4.970	0	+0.05(+1.02%)
Aug 09, 2019		4.920	4.920	4.920	0	-0.04(-0.81%)
Jul 30, 2019		4.960	4.960	4.960	0	+0.00(+0.00%)
Jul 24, 2019		4.960	4.960	4.960	0	+0.00(+0.00%)
Jul 23, 2019	4.960	4.960	4.960	4.960	700	+0.05(+1.02%)
Jul 19, 2019		4.910	4.910	4.910	0	-0.09(-1.80%)
Jul 18, 2019	4.990	5.000	4.990	5.000	1,000	+0.04(+0.81%)
Jul 17, 2019	4.960	4.960	4.960	4.960	100	+0.06(+1.22%)
Jul 10, 2019		4.900	4.900	4.900	0	-0.09(-1.80%)
Jul 08, 2019		4.990	4.990	4.990	0	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.