Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.668 1.677 1.632 1.644 191,236 -0.05(-2.89%)
Sep 29, 2004 1.632 1.699 1.623 1.693 133,865 +0.06(+3.57%)
Sep 28, 2004 1.696 1.696 1.603 1.635 400,889 -0.05(-3.07%)
Sep 27, 2004 1.690 1.708 1.658 1.687 1,020,638 -0.01(-0.66%)
Sep 24, 2004 1.698 1.717 1.686 1.698 62,329 +0.00(+0.17%)
Sep 23, 2004 1.699 1.712 1.695 1.695 110,492 -0.01(-0.72%)
Sep 22, 2004 1.712 1.712 1.693 1.707 106,950 -0.01(-0.71%)
Sep 21, 2004 1.674 1.730 1.674 1.720 230,192 +0.03(+1.84%)
Sep 20, 2004 1.754 1.778 1.680 1.689 133,865 -0.09(-4.83%)
Sep 17, 2004 1.730 1.774 1.665 1.774 390,973 +0.07(+3.91%)
Sep 16, 2004 1.707 1.707 1.695 1.707 53,829 +0.00(+0.00%)
Sep 15, 2004 1.688 1.708 1.679 1.707 244,358 +0.02(+1.23%)
Sep 14, 2004 1.692 1.708 1.636 1.687 321,561 -0.02(-0.95%)
Sep 13, 2004 1.687 1.707 1.664 1.703 122,533 +0.02(+1.40%)
Sep 10, 2004 1.679 1.694 1.670 1.679 293,782 +0.01(+0.73%)
Sep 09, 2004 1.611 1.689 1.608 1.667 194,069 +0.05(+2.91%)
Sep 08, 2004 1.617 1.666 1.593 1.620 151,572 -0.02(-1.09%)
Sep 07, 2004 1.596 1.676 1.596 1.638 177,779 +0.06(+3.63%)
Sep 03, 2004 1.662 1.680 1.578 1.580 153,697 -0.10(-5.94%)
Sep 02, 2004 1.592 1.680 1.578 1.680 220,276 +0.08(+5.25%)
Sep 01, 2004 1.642 1.689 1.578 1.596 343,518 -0.04(-2.36%)
Aug 31, 2004 1.598 1.645 1.581 1.635 305,270 +0.04(+2.30%)
Aug 30, 2004 1.591 1.598 1.591 1.598 271,981 +0.00(+0.12%)
Aug 27, 2004 1.616 1.630 1.579 1.596 157,947 +0.00(+0.06%)
Aug 26, 2004 1.619 1.648 1.582 1.595 253,565 -0.01(-0.64%)
Aug 25, 2004 1.605 1.631 1.581 1.606 401,597 +0.02(+1.01%)
Aug 24, 2004 1.633 1.646 1.587 1.590 550,337 -0.02(-1.23%)
Aug 23, 2004 1.623 1.644 1.575 1.610 410,762 -0.04(-2.17%)
Aug 20, 2004 1.577 1.647 1.557 1.645 274,835 +0.07(+4.48%)
Aug 19, 2004 1.680 1.680 1.556 1.575 406,555 -0.09(-5.43%)
Aug 18, 2004 1.620 1.689 1.581 1.665 374,682 +0.04(+2.43%)
Aug 17, 2004 1.651 1.657 1.598 1.626 556,003 -0.02(-1.20%)
Aug 16, 2004 1.699 1.699 1.612 1.645 549,628 -0.06(-3.53%)
Aug 13, 2004 1.719 1.719 1.645 1.706 253,565 -0.02(-1.20%)
Aug 12, 2004 1.851 1.868 1.715 1.726 110,492 -0.14(-7.33%)
Aug 11, 2004 1.833 1.868 1.804 1.863 174,238 +0.02(+1.12%)
Aug 10, 2004 1.747 1.857 1.747 1.842 155,114 +0.12(+6.94%)
Aug 09, 2004 1.836 1.836 1.698 1.722 339,424 -0.11(-5.86%)
Aug 06, 2004 1.835 1.860 1.822 1.830 182,737 -0.02(-1.22%)
Aug 05, 2004 1.887 1.887 1.841 1.852 133,157 -0.02(-1.16%)
Aug 04, 2004 1.900 1.900 1.833 1.874 926,436 -0.01(-0.45%)
Aug 03, 2004 1.869 1.906 1.856 1.882 522,714 +0.01(+0.70%)
Aug 02, 2004 1.849 1.880 1.836 1.869 315,186 +0.02(+1.07%)
Jul 30, 2004 1.802 1.858 1.802 1.850 95,618 +0.05(+2.77%)
Jul 29, 2004 1.826 1.826 1.756 1.800 193,361 -0.02(-1.24%)
Jul 28, 2004 1.808 1.823 1.791 1.822 130,324 +0.01(+0.52%)
Jul 27, 2004 1.808 1.824 1.789 1.813 825,859 +0.00(+0.10%)
Jul 26, 2004 1.780 1.820 1.764 1.811 334,310 +0.02(+0.94%)
Jul 23, 2004 1.794 1.830 1.774 1.794 211,777 -0.01(-0.47%)
Jul 22, 2004 1.810 1.818 1.794 1.802 217,443 +0.00(+0.00%)
Jul 21, 2004 1.778 1.838 1.770 1.802 383,182 +0.01(+0.79%)
Jul 20, 2004 1.753 1.788 1.748 1.788 447,635 +0.02(+1.33%)
Jul 19, 2004 1.737 1.765 1.737 1.765 140,948 +0.02(+0.97%)
Jul 16, 2004 1.724 1.751 1.724 1.748 106,242 +0.01(+0.65%)
Jul 15, 2004 1.726 1.741 1.701 1.737 158,655 +0.01(+0.76%)
Jul 14, 2004 1.701 1.726 1.694 1.723 110,492 +0.01(+0.61%)
Jul 13, 2004 1.725 1.730 1.708 1.713 95,618 -0.01(-0.49%)
Jul 12, 2004 1.706 1.722 1.692 1.722 124,658 +0.03(+1.61%)
Jul 09, 2004 1.684 1.706 1.682 1.694 197,611 +0.02(+1.18%)
Jul 08, 2004 1.689 1.701 1.674 1.674 162,197 -0.01(-0.84%)
Jul 07, 2004 1.703 1.711 1.685 1.689 213,901 -0.02(-1.37%)
Jul 06, 2004 1.746 1.758 1.671 1.712 242,941 -0.04(-2.31%)
Jul 02, 2004 1.750 1.765 1.694 1.753 182,029 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.