Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.040 (-1.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.327 1.337 1.327 1.330 4,908 +0.00(+0.32%)
Sep 28, 2006 1.326 1.326 1.325 1.326 5,073 +0.03(+2.42%)
Sep 27, 2006 1.314 1.314 1.290 1.294 20,012 -0.02(-1.49%)
Sep 26, 2006 1.330 1.333 1.314 1.314 1,019 -0.01(-0.89%)
Sep 25, 2006 1.377 1.377 1.314 1.326 36,529 +0.01(+0.90%)
Sep 22, 2006 1.326 1.373 1.314 1.314 33,125 -0.05(-4.01%)
Sep 21, 2006 1.373 1.373 1.306 1.369 17,761 +0.04(+2.65%)
Sep 20, 2006 1.333 1.333 1.330 1.333 19,120 +0.02(+1.31%)
Sep 19, 2006 1.326 1.326 1.294 1.316 50,970 -0.01(-0.71%)
Sep 18, 2006 1.341 1.345 1.318 1.326 11,802 -0.02(-1.46%)
Sep 15, 2006 1.373 1.373 1.309 1.345 10,542 +0.04(+3.00%)
Sep 14, 2006 1.373 1.373 1.306 1.306 7,875 -0.06(-4.58%)
Sep 13, 2006 1.357 1.373 1.357 1.369 5,864 +0.02(+1.16%)
Sep 12, 2006 1.353 1.353 1.349 1.353 2,039 +0.04(+2.99%)
Sep 11, 2006 1.330 1.330 1.314 1.314 16,422 -0.02(-1.47%)
Sep 08, 2006 1.353 1.357 1.318 1.333 15,813 +0.01(+0.89%)
Sep 07, 2006 1.318 1.341 1.318 1.322 4,589 +0.00(+0.30%)
Sep 06, 2006 1.306 1.322 1.306 1.318 10,326 +0.01(+0.90%)
Sep 05, 2006 1.353 1.353 1.302 1.306 22,630 -0.04(-2.63%)
Sep 01, 2006 1.314 1.341 1.314 1.341 33,133 +0.04(+3.32%)
Aug 31, 2006 1.341 1.341 1.298 1.298 50,014 +0.00(+0.00%)
Aug 30, 2006 1.306 1.337 1.298 1.298 27,067 +0.00(+0.30%)
Aug 29, 2006 1.294 1.294 1.294 1.294 254 +0.01(+0.92%)
Aug 28, 2006 1.286 1.294 1.279 1.283 15,680 -0.02(-1.24%)
Aug 25, 2006 1.330 1.337 1.299 1.299 3,569 +0.00(+0.03%)
Aug 24, 2006 1.279 1.298 1.279 1.298 4,079 -0.00(-0.30%)
Aug 23, 2006 1.341 1.341 1.298 1.302 25,410 -0.04(-2.92%)
Aug 22, 2006 1.294 1.439 1.294 1.341 108,358 +0.02(+1.48%)
Aug 21, 2006 1.377 1.377 1.306 1.322 14,150 -0.01(-0.88%)
Aug 18, 2006 1.286 1.333 1.286 1.333 16,524 +0.04(+3.03%)
Aug 17, 2006 1.290 1.322 1.286 1.294 9,510 +0.00(+0.30%)
Aug 16, 2006 1.318 1.330 1.286 1.290 29,958 -0.05(-3.80%)
Aug 15, 2006 1.302 1.345 1.294 1.341 32,011 +0.05(+4.27%)
Aug 14, 2006 1.357 1.392 1.275 1.286 61,212 -0.07(-5.23%)
Aug 11, 2006 1.353 1.357 1.311 1.357 6,825 +0.00(+0.32%)
Aug 10, 2006 1.412 1.412 1.216 1.353 117,723 -0.01(-0.58%)
Aug 09, 2006 1.369 1.467 1.318 1.361 157,444 -0.01(-0.86%)
Aug 08, 2006 1.514 1.514 1.341 1.373 316,429 -0.15(-10.03%)
Aug 07, 2006 1.565 1.612 1.526 1.526 99,633 -0.06(-3.95%)
Aug 04, 2006 1.651 1.702 1.459 1.588 383,078 -0.11(-6.68%)
Aug 03, 2006 1.428 2.036 1.337 1.702 1,863,222 +0.49(+40.00%)
Aug 02, 2006 1.216 1.216 1.216 1.216 2,549 -0.02(-1.59%)
Aug 01, 2006 1.173 1.412 1.173 1.235 7,131 +0.13(+11.70%)
Jul 31, 2006 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jul 28, 2006 1.098 1.106 1.098 1.106 637 +0.01(+0.71%)
Jul 27, 2006 1.137 1.149 1.098 1.098 14,981 +0.00(+0.00%)
Jul 26, 2006 1.157 1.157 1.051 1.098 41,187 -0.14(-11.11%)
Jul 25, 2006 1.255 1.263 1.235 1.235 8,350 -0.02(-1.25%)
Jul 24, 2006 1.255 1.255 1.249 1.251 17,141 -0.02(-1.24%)
Jul 21, 2006 1.196 1.267 1.196 1.267 7,011 +0.08(+6.95%)
Jul 20, 2006 1.267 1.275 1.177 1.185 13,000 -0.04(-3.51%)
Jul 19, 2006 1.161 1.228 1.161 1.228 22,585 +0.07(+6.10%)
Jul 18, 2006 1.169 1.177 1.157 1.157 17,363 -0.01(-1.01%)
Jul 17, 2006 1.209 1.232 1.169 1.169 782 -0.01(-0.67%)
Jul 14, 2006 1.239 1.239 1.177 1.177 20,907 -0.06(-4.76%)
Jul 13, 2006 1.235 1.235 1.235 1.235 7,139 -0.02(-1.25%)
Jul 12, 2006 1.255 1.277 1.235 1.251 13,258 +0.04(+2.90%)
Jul 11, 2006 1.157 1.220 1.157 1.216 9,433 -0.03(-2.21%)
Jul 10, 2006 1.243 1.243 1.243 1.243 0 +0.00(+0.00%)
Jul 07, 2006 1.235 1.255 1.181 1.243 22,692 +0.04(+3.60%)
Jul 06, 2006 1.228 1.235 1.200 1.200 9,510 -0.03(-2.24%)
Jul 05, 2006 1.228 1.259 1.228 1.228 11,465 +0.06(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.