Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8300 0.8400 0.8150 0.8150 385,800 -0.02(-1.81%)
Sep 27, 2018 0.8200 0.8500 0.8200 0.8300 1,477,194 +0.02(+2.47%)
Sep 26, 2018 0.8200 0.8200 0.8000 0.8100 297,557 +0.00(+0.00%)
Sep 25, 2018 0.8000 0.8200 0.7800 0.8100 505,231 +0.00(+0.24%)
Sep 24, 2018 0.8100 0.8250 0.7900 0.8081 269,105 -0.00(-0.23%)
Sep 21, 2018 0.8200 0.8250 0.8060 0.8100 203,400 -0.01(-1.78%)
Sep 20, 2018 0.8075 0.8247 0.8060 0.8247 176,221 +0.02(+2.13%)
Sep 19, 2018 0.8200 0.8250 0.7950 0.8075 357,336 -0.00(-0.31%)
Sep 18, 2018 0.8100 0.8200 0.8100 0.8100 112,571 +0.01(+0.62%)
Sep 17, 2018 0.8000 0.8200 0.8000 0.8050 104,437 +0.01(+0.63%)
Sep 14, 2018 0.8000 0.8200 0.8000 0.8000 191,500 +0.01(+1.27%)
Sep 13, 2018 0.8000 0.8100 0.7900 0.7900 262,785 +0.00(+0.00%)
Sep 12, 2018 0.7900 0.8000 0.7900 0.7900 201,790 -0.01(-0.63%)
Sep 11, 2018 0.8000 0.8099 0.7840 0.7950 319,528 -0.01(-0.63%)
Sep 10, 2018 0.8200 0.8200 0.7900 0.8000 329,633 -0.01(-1.84%)
Sep 07, 2018 0.8100 0.8300 0.8050 0.8150 336,300 +0.00(+0.62%)
Sep 06, 2018 0.8300 0.8300 0.8020 0.8100 366,638 +0.00(+0.00%)
Sep 05, 2018 0.8200 0.8400 0.8000 0.8100 410,919 +0.00(+0.00%)
Sep 04, 2018 0.8100 0.8200 0.8000 0.8100 477,837 -0.01(-1.22%)
Aug 31, 2018 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 30, 2018 0.8000 0.8300 0.8000 0.8300 422,465 +0.03(+3.66%)
Aug 29, 2018 0.8401 0.8490 0.7960 0.8007 1,227,505 -0.00(-0.55%)
Aug 28, 2018 0.8499 0.8500 0.8000 0.8051 929,309 -0.04(-5.28%)
Aug 27, 2018 0.8700 0.8700 0.8100 0.8500 1,327,359 +0.01(+1.19%)
Aug 24, 2018 0.8000 0.8600 0.7900 0.8400 3,425,800 +0.04(+5.45%)
Aug 23, 2018 0.8000 0.8100 0.7910 0.7966 173,176 -0.00(-0.43%)
Aug 22, 2018 0.8100 0.8200 0.8000 0.8000 475,064 +0.00(+0.00%)
Aug 21, 2018 0.7920 0.8200 0.7870 0.8000 498,581 +0.00(+0.00%)
Aug 20, 2018 0.8200 0.8200 0.7800 0.8000 429,581 -0.01(-1.23%)
Aug 17, 2018 0.7800 0.8200 0.7700 0.8100 572,000 +0.02(+1.89%)
Aug 16, 2018 0.8200 0.8271 0.7800 0.7950 1,009,473 +0.00(+0.39%)
Aug 15, 2018 0.8300 0.8350 0.7900 0.7919 1,638,232 -0.02(-2.23%)
Aug 14, 2018 0.8200 0.8300 0.8100 0.8100 322,042 -0.01(-1.07%)
Aug 13, 2018 0.8400 0.8400 0.8050 0.8188 516,254 -0.02(-2.52%)
Aug 10, 2018 0.8100 0.8400 0.8000 0.8400 1,593,400 +0.03(+3.70%)
Aug 09, 2018 0.8100 0.8200 0.8000 0.8100 938,709 +0.00(+0.00%)
Aug 08, 2018 0.8051 0.8200 0.8050 0.8100 435,739 -0.00(-0.04%)
Aug 07, 2018 0.8050 0.8170 0.8000 0.8103 1,006,131 +0.01(+0.65%)
Aug 06, 2018 0.8100 0.8290 0.8000 0.8051 1,335,967 -0.00(-0.11%)
Aug 03, 2018 0.8300 0.8350 0.7920 0.8060 2,018,800 -0.01(-1.77%)
Aug 02, 2018 0.7400 0.8369 0.7004 0.8205 6,130,188 +0.09(+12.51%)
Aug 01, 2018 0.8000 0.8088 0.7001 0.7293 3,599,105 -0.05(-6.50%)
Jul 31, 2018 0.7200 0.7900 0.6800 0.7800 1,850,167 +0.06(+8.94%)
Jul 30, 2018 0.7550 0.7550 0.7100 0.7160 399,565 -0.01(-1.90%)
Jul 27, 2018 0.7245 0.7489 0.7001 0.7299 401,890 +0.01(+1.63%)
Jul 26, 2018 0.7404 0.7591 0.6500 0.7182 998,628 -0.03(-4.18%)
Jul 25, 2018 0.7799 0.7799 0.7320 0.7495 761,739 -0.02(-3.04%)
Jul 24, 2018 0.7780 0.7800 0.7610 0.7730 492,926 -0.00(-0.53%)
Jul 23, 2018 0.7950 0.7990 0.7601 0.7771 694,690 -0.01(-1.01%)
Jul 20, 2018 0.7617 0.8186 0.7420 0.7850 2,883,190 +0.04(+4.67%)
Jul 19, 2018 0.7600 0.7700 0.7410 0.7500 304,567 -0.02(-1.96%)
Jul 18, 2018 0.7700 0.7800 0.7510 0.7650 503,997 -0.00(-0.26%)
Jul 17, 2018 0.7450 0.7998 0.7200 0.7670 2,143,081 +0.04(+5.10%)
Jul 16, 2018 0.7450 0.7450 0.7200 0.7298 466,802 -0.02(-2.04%)
Jul 13, 2018 0.7822 0.7822 0.7410 0.7450 258,144 +0.00(+0.00%)
Jul 12, 2018 0.7770 0.7799 0.7400 0.7450 520,430 -0.01(-0.67%)
Jul 11, 2018 0.7400 0.7950 0.7250 0.7500 816,019 +0.01(+1.75%)
Jul 10, 2018 0.7500 0.7843 0.7360 0.7371 346,240 -0.03(-4.29%)
Jul 09, 2018 0.8000 0.8083 0.7600 0.7701 388,982 -0.00(-0.03%)
Jul 06, 2018 0.7500 0.7900 0.7301 0.7703 490,411 +0.03(+4.52%)
Jul 05, 2018 0.7380 0.7580 0.7250 0.7370 327,715 +0.00(+0.14%)
Jul 03, 2018 0.7360 0.7360 0.7360 0 -0.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.