Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinel Energy Services Inc Cl A (NQ: STNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.28 10.28 10.28 63 +0.00(+0.00%)
Sep 27, 2019 10.28 10.28 10.28 67 +0.00(+0.00%)
Sep 26, 2019 10.28 10.28 10.28 94 +0.00(+0.00%)
Sep 25, 2019 10.28 10.28 10.28 10.28 145 +0.00(+0.00%)
Sep 24, 2019 10.28 10.28 10.26 10.28 711,058 -0.01(-0.10%)
Sep 23, 2019 10.29 10.29 10.29 88 +0.00(+0.00%)
Sep 20, 2019 10.29 10.29 10.27 10.29 28,100 +0.03(+0.29%)
Sep 19, 2019 10.26 10.26 10.26 10.26 439 +0.00(+0.00%)
Sep 18, 2019 10.25 10.28 10.25 10.26 174,134 -0.01(-0.10%)
Sep 17, 2019 10.28 10.28 10.25 10.27 212,449 +0.01(+0.10%)
Sep 16, 2019 10.25 10.26 10.25 10.26 36,590 -0.01(-0.10%)
Sep 13, 2019 10.26 10.27 10.26 10.27 15,600 +0.01(+0.10%)
Sep 12, 2019 10.26 10.26 10.26 10.26 7,055 +0.00(+0.00%)
Sep 11, 2019 10.26 10.28 10.26 10.26 119,841 -0.01(-0.10%)
Sep 10, 2019 10.27 10.27 10.27 1,250,082 +0.00(+0.00%)
Sep 09, 2019 10.27 10.27 10.27 140 +0.00(+0.00%)
Sep 06, 2019 10.27 10.27 10.27 10.27 1,300 +0.00(+0.00%)
Sep 05, 2019 10.27 10.27 10.27 10.27 4,232 +0.04(+0.39%)
Sep 04, 2019 10.24 10.24 10.23 10.23 509 +0.00(+0.00%)
Sep 03, 2019 10.23 10.27 10.23 10.23 18,458 -0.01(-0.10%)
Aug 30, 2019 10.26 10.26 10.24 10.24 81,500 -0.01(-0.10%)
Aug 29, 2019 10.24 10.26 10.24 10.25 143,426 +0.01(+0.10%)
Aug 28, 2019 10.25 10.26 10.24 10.24 866,944 -0.01(-0.10%)
Aug 27, 2019 10.25 10.25 10.25 10.25 100,215 -0.01(-0.10%)
Aug 26, 2019 10.25 10.26 10.23 10.26 277,452 +0.02(+0.20%)
Aug 23, 2019 10.26 10.26 10.24 10.24 200 -0.02(-0.19%)
Aug 22, 2019 10.25 10.26 10.25 10.26 24,169 +0.02(+0.20%)
Aug 21, 2019 10.26 10.26 10.24 10.24 3,894 +0.00(+0.00%)
Aug 20, 2019 10.25 10.26 10.24 10.24 200,820 -0.01(-0.10%)
Aug 19, 2019 10.26 10.26 10.24 10.25 81,583 +0.00(+0.00%)
Aug 16, 2019 10.24 10.25 10.23 10.25 140,300 +0.02(+0.20%)
Aug 15, 2019 10.24 10.25 10.23 10.23 533,957 +0.00(+0.00%)
Aug 14, 2019 10.22 10.24 10.22 10.23 865,197 +0.00(+0.00%)
Aug 13, 2019 10.23 10.23 10.22 10.23 8,310 +0.01(+0.10%)
Aug 12, 2019 10.22 10.23 10.20 10.22 1,486,248 +0.00(+0.00%)
Aug 09, 2019 10.22 10.22 10.22 10.22 100 +0.03(+0.29%)
Aug 08, 2019 10.19 10.19 10.19 10.19 4,319 -0.03(-0.29%)
Aug 07, 2019 10.22 10.22 10.18 10.22 3,885 +0.00(+0.00%)
Aug 06, 2019 10.22 10.22 10.22 10.22 2,703 +0.04(+0.39%)
Aug 05, 2019 10.18 10.18 10.18 10.18 521 +0.00(+0.00%)
Aug 02, 2019 10.19 10.20 10.18 10.18 800 +0.00(+0.00%)
Aug 01, 2019 10.22 10.22 10.18 10.18 521 -0.03(-0.29%)
Jul 31, 2019 10.24 10.24 10.19 10.21 329,754 +0.01(+0.05%)
Jul 30, 2019 10.20 10.22 10.19 10.21 370,732 +0.01(+0.05%)
Jul 29, 2019 10.20 10.20 10.20 10.20 151,036 -0.01(-0.10%)
Jul 26, 2019 10.20 10.22 10.20 10.21 1,300 +0.02(+0.20%)
Jul 25, 2019 10.19 10.19 10.19 10.19 10,035 -0.01(-0.10%)
Jul 24, 2019 10.21 10.22 10.18 10.20 25,621 +0.02(+0.20%)
Jul 23, 2019 10.18 10.18 10.18 10.18 4,510 +0.00(+0.00%)
Jul 22, 2019 10.18 10.20 10.18 10.18 13,523 -0.01(-0.10%)
Jul 19, 2019 10.22 10.22 10.19 10.19 600 +0.01(+0.10%)
Jul 18, 2019 10.18 10.20 10.18 10.18 1,780,673 -0.02(-0.20%)
Jul 17, 2019 10.20 10.20 10.20 15 +0.00(+0.00%)
Jul 16, 2019 10.20 10.20 10.20 10.20 415 +0.02(+0.20%)
Jul 15, 2019 10.18 10.18 10.18 10.18 87,165 +0.00(+0.00%)
Jul 12, 2019 10.18 10.18 10.18 10.18 400 +0.00(+0.00%)
Jul 11, 2019 10.18 10.18 10.16 10.18 8,386 +0.00(+0.00%)
Jul 10, 2019 10.16 10.18 10.16 10.18 3,282 +0.02(+0.20%)
Jul 09, 2019 10.16 10.16 10.16 10.16 229 +0.00(+0.00%)
Jul 08, 2019 10.18 10.18 10.16 10.16 354,032 -0.01(-0.10%)
Jul 05, 2019 10.16 10.17 10.16 10.17 32,900 +0.01(+0.10%)
Jul 03, 2019 10.16 10.16 10.15 10.16 1,163,300 +0.00(+0.00%)
Jul 02, 2019 10.18 10.18 10.15 10.16 2,404 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.