Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artius Acquisition Inc Unit (NQ: AACQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.37 10.47 10.23 10.39 19,438 -0.02(-0.20%)
Sep 29, 2020 10.45 10.50 10.40 10.41 14,190 -0.07(-0.66%)
Sep 28, 2020 10.47 10.48 10.36 10.48 36,595 +0.13(+1.26%)
Sep 25, 2020 10.29 10.40 10.29 10.35 3,200 +0.05(+0.53%)
Sep 24, 2020 10.31 10.37 10.17 10.29 107,921 -0.07(-0.68%)
Sep 23, 2020 10.27 10.41 10.27 10.37 22,480 +0.06(+0.63%)
Sep 22, 2020 10.50 10.50 10.26 10.30 115,742 -0.09(-0.87%)
Sep 21, 2020 10.40 10.60 10.38 10.39 36,090 -0.04(-0.37%)
Sep 18, 2020 10.50 10.50 10.42 10.43 25,500 -0.04(-0.40%)
Sep 17, 2020 10.49 10.49 10.42 10.47 28,200 -0.02(-0.19%)
Sep 16, 2020 10.43 10.49 10.40 10.49 50,389 +0.06(+0.58%)
Sep 15, 2020 10.45 10.49 10.41 10.43 48,174 +0.00(+0.00%)
Sep 14, 2020 10.31 10.50 10.31 10.43 315,868 -0.06(-0.57%)
Sep 11, 2020 10.36 10.50 10.32 10.49 21,300 +0.14(+1.35%)
Sep 10, 2020 10.40 10.47 10.28 10.35 109,935 -0.12(-1.15%)
Sep 09, 2020 10.39 10.47 10.33 10.47 250,226 +0.09(+0.87%)
Sep 08, 2020 10.40 10.41 10.09 10.38 113,775 -0.06(-0.58%)
Sep 04, 2020 10.20 10.45 10.17 10.44 329,500 +0.36(+3.57%)
Sep 03, 2020 10.16 10.20 10.06 10.08 200,700 -0.12(-1.18%)
Sep 02, 2020 10.10 10.20 10.03 10.20 49,325 +0.10(+0.99%)
Sep 01, 2020 10.01 10.12 10.01 10.10 85,233 +0.05(+0.50%)
Aug 31, 2020 10.02 10.05 10.01 10.05 68,127 +0.02(+0.20%)
Aug 28, 2020 10.07 10.07 10.02 10.03 571,900 +0.00(+0.00%)
Aug 27, 2020 10.04 10.04 10.02 10.03 48,708 -0.01(-0.10%)
Aug 26, 2020 10.05 10.08 10.02 10.04 152,422 +0.03(+0.30%)
Aug 25, 2020 10.09 10.09 10.00 10.01 176,322 -0.03(-0.30%)
Aug 24, 2020 10.10 10.10 10.00 10.04 277,029 +0.01(+0.10%)
Aug 21, 2020 10.07 10.07 9.970 10.03 442,900 -0.03(-0.25%)
Aug 20, 2020 10.09 10.10 10.02 10.06 311,836 -0.02(-0.25%)
Aug 19, 2020 10.07 10.15 10.05 10.08 750,325 -0.04(-0.44%)
Aug 18, 2020 10.22 10.22 10.07 10.12 488,859 -0.03(-0.25%)
Aug 17, 2020 10.24 10.24 10.03 10.15 371,152 +0.05(+0.50%)
Aug 14, 2020 10.13 10.13 10.05 10.10 141,800 -0.05(-0.49%)
Aug 13, 2020 10.17 10.18 10.11 10.15 37,150 +0.00(+0.00%)
Aug 12, 2020 10.15 10.17 10.11 10.15 411,883 -0.05(-0.49%)
Aug 11, 2020 10.10 10.20 10.07 10.20 304,178 +0.11(+1.09%)
Aug 10, 2020 10.10 10.15 10.06 10.09 461,179 -0.04(-0.39%)
Aug 07, 2020 10.10 10.17 10.05 10.13 149,600 +0.03(+0.30%)
Aug 06, 2020 10.10 10.16 10.05 10.10 213,951 +0.00(+0.00%)
Aug 05, 2020 10.20 10.20 10.05 10.10 939,137 -0.13(-1.27%)
Aug 04, 2020 10.05 10.25 10.04 10.23 371,740 +0.19(+1.89%)
Aug 03, 2020 10.39 10.39 10.00 10.04 164,629 -0.08(-0.79%)
Jul 31, 2020 10.28 10.28 10.10 10.12 682,200 -0.18(-1.75%)
Jul 30, 2020 10.36 10.40 10.23 10.30 717,161 -0.05(-0.48%)
Jul 29, 2020 10.45 10.45 10.34 10.35 99,730 -0.05(-0.48%)
Jul 28, 2020 10.37 10.45 10.37 10.40 537,219 -0.03(-0.29%)
Jul 27, 2020 10.38 10.43 10.38 10.43 7,821 +0.06(+0.58%)
Jul 24, 2020 10.50 10.50 10.35 10.37 1,295,100 -0.05(-0.44%)
Jul 23, 2020 10.46 10.46 10.33 10.42 79,587 +0.02(+0.15%)
Jul 22, 2020 10.41 10.45 10.38 10.40 682,331 -0.05(-0.48%)
Jul 21, 2020 10.46 10.49 10.43 10.45 484,845 +0.01(+0.10%)
Jul 20, 2020 10.37 10.45 10.37 10.44 446,930 +0.08(+0.77%)
Jul 17, 2020 10.35 10.42 10.35 10.36 391,000 -0.01(-0.10%)
Jul 16, 2020 10.35 10.40 10.33 10.37 1,143,834 +0.01(+0.10%)
Jul 15, 2020 10.40 10.41 10.34 10.36 2,752,492 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.