Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.890 2.960 2.830 2.890 689,993 +0.00(+0.00%)
Sep 29, 2016 2.950 2.950 2.850 2.890 324,631 -0.03(-1.03%)
Sep 28, 2016 2.820 2.940 2.820 2.920 561,747 +0.07(+2.46%)
Sep 27, 2016 2.820 2.870 2.800 2.850 418,843 +0.01(+0.35%)
Sep 26, 2016 2.800 2.870 2.770 2.840 292,409 +0.00(+0.00%)
Sep 23, 2016 2.800 2.860 2.800 2.840 428,581 +0.02(+0.71%)
Sep 22, 2016 2.840 2.870 2.790 2.820 528,283 -0.02(-0.70%)
Sep 21, 2016 2.880 2.905 2.730 2.840 506,948 -0.03(-1.05%)
Sep 20, 2016 2.930 2.980 2.820 2.870 1,237,597 -0.05(-1.71%)
Sep 19, 2016 2.780 2.950 2.760 2.920 978,271 +0.17(+6.18%)
Sep 16, 2016 2.550 2.780 2.550 2.750 1,003,174 +0.19(+7.42%)
Sep 15, 2016 2.530 2.590 2.500 2.560 381,877 +0.03(+1.19%)
Sep 14, 2016 2.550 2.590 2.520 2.530 310,097 -0.03(-1.17%)
Sep 13, 2016 2.650 2.690 2.530 2.560 564,050 -0.11(-4.12%)
Sep 12, 2016 2.650 2.710 2.580 2.670 439,417 +0.02(+0.75%)
Sep 09, 2016 2.690 2.780 2.650 2.650 387,728 -0.09(-3.28%)
Sep 08, 2016 2.730 2.810 2.700 2.740 431,859 +0.02(+0.74%)
Sep 07, 2016 2.720 2.790 2.690 2.720 510,851 +0.03(+1.12%)
Sep 06, 2016 2.690 2.710 2.640 2.690 436,046 +0.05(+1.89%)
Sep 02, 2016 2.600 2.640 2.640 2.640 141,900 +0.07(+2.72%)
Sep 01, 2016 2.570 2.600 2.510 2.570 241,484 -0.01(-0.39%)
Aug 31, 2016 2.640 2.640 2.550 2.580 892,987 -0.05(-1.90%)
Aug 30, 2016 2.680 2.710 2.610 2.630 286,099 -0.04(-1.50%)
Aug 29, 2016 2.630 2.730 2.610 2.670 283,218 +0.02(+0.75%)
Aug 26, 2016 2.740 2.780 2.605 2.650 477,858 -0.10(-3.64%)
Aug 25, 2016 2.750 2.775 2.700 2.750 350,377 -0.01(-0.36%)
Aug 24, 2016 2.790 2.840 2.700 2.760 422,917 -0.05(-1.78%)
Aug 23, 2016 2.810 2.840 2.770 2.810 471,753 +0.00(+0.00%)
Aug 22, 2016 2.820 2.840 2.710 2.810 480,289 -0.01(-0.35%)
Aug 19, 2016 2.750 2.820 2.680 2.820 478,523 +0.04(+1.44%)
Aug 18, 2016 2.810 2.860 2.750 2.780 672,330 -0.02(-0.71%)
Aug 17, 2016 2.800 2.800 2.700 2.800 440,482 +0.00(+0.00%)
Aug 16, 2016 2.730 2.830 2.695 2.800 719,483 +0.07(+2.56%)
Aug 15, 2016 2.720 2.790 2.650 2.730 735,851 +0.00(+0.00%)
Aug 12, 2016 2.690 2.810 2.640 2.730 566,769 -0.02(-0.73%)
Aug 11, 2016 2.710 2.770 2.660 2.750 403,967 +0.04(+1.48%)
Aug 10, 2016 2.750 2.830 2.665 2.710 555,312 -0.03(-1.09%)
Aug 09, 2016 2.660 2.770 2.660 2.740 751,965 +0.09(+3.40%)
Aug 08, 2016 2.530 2.673 2.500 2.650 821,570 -0.01(-0.38%)
Aug 05, 2016 2.590 2.690 2.550 2.660 752,196 +0.06(+2.31%)
Aug 04, 2016 2.580 2.650 2.580 2.600 409,121 -0.01(-0.38%)
Aug 03, 2016 2.510 2.610 2.460 2.610 525,708 +0.10(+3.98%)
Aug 02, 2016 2.590 2.620 2.410 2.510 903,965 -0.07(-2.71%)
Aug 01, 2016 2.570 2.610 2.515 2.580 793,630 +0.02(+0.78%)
Jul 29, 2016 2.640 2.680 2.560 2.560 5,951,896 -0.09(-3.40%)
Jul 28, 2016 2.640 2.750 2.610 2.650 871,698 +0.00(+0.00%)
Jul 27, 2016 2.710 2.740 2.560 2.650 831,997 -0.07(-2.57%)
Jul 26, 2016 2.660 2.740 2.659 2.720 880,619 +0.05(+1.87%)
Jul 25, 2016 2.580 2.680 2.550 2.670 768,554 +0.08(+3.09%)
Jul 22, 2016 2.610 2.640 2.560 2.590 545,195 +0.00(+0.00%)
Jul 21, 2016 2.600 2.660 2.560 2.590 377,486 -0.02(-0.77%)
Jul 20, 2016 2.570 2.670 2.550 2.610 589,176 +0.03(+1.16%)
Jul 19, 2016 2.690 2.700 2.550 2.580 557,626 -0.13(-4.80%)
Jul 18, 2016 2.700 2.730 2.600 2.710 409,625 +0.01(+0.37%)
Jul 15, 2016 2.650 2.710 2.580 2.700 486,627 +0.07(+2.66%)
Jul 14, 2016 2.610 2.670 2.530 2.630 641,240 +0.05(+1.94%)
Jul 13, 2016 2.670 2.730 2.570 2.580 613,769 -0.09(-3.37%)
Jul 12, 2016 2.670 2.760 2.560 2.670 696,984 +0.03(+1.14%)
Jul 11, 2016 2.740 2.740 2.550 2.640 546,443 -0.05(-1.86%)
Jul 08, 2016 2.690 2.680 2.680 2.690 431,795 +0.01(+0.37%)
Jul 07, 2016 2.600 2.700 2.570 2.680 760,745 +0.15(+5.93%)
Jul 05, 2016 2.630 2.640 2.430 2.530 678,473 -0.10(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.