Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitro Diagnostics (OP: VODG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0750 0.0813 0.0456 0.0813 62,780 +0.01(+9.14%)
Sep 29, 2015 0.0745 0.0745 0.0745 0.0745 5,000 +0.01(+13.57%)
Sep 28, 2015 0.0880 0.0880 0.0651 0.0656 1,604 +0.00(+0.15%)
Sep 25, 2015 0.0720 0.0949 0.0650 0.0655 28,950 -0.02(-27.58%)
Sep 24, 2015 0.0925 0.0925 0.0720 0.0905 4,901 +0.00(+0.50%)
Sep 22, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.28%)
Sep 21, 2015 0.0950 0.0950 0.0651 0.0897 21,608 -0.00(-1.91%)
Sep 18, 2015 0.0532 0.0915 0.0532 0.0915 557 -0.01(-7.11%)
Sep 17, 2015 0.0700 0.0990 0.0700 0.0985 13,873 +0.00(+2.50%)
Sep 16, 2015 0.0937 0.0980 0.0700 0.0961 14,369 +0.05(+88.06%)
Sep 15, 2015 0.1000 0.1020 0.0511 0.0511 15,827 -0.07(-56.60%)
Sep 14, 2015 0.1200 0.1290 0.1000 0.1177 26,777 -0.01(-9.44%)
Sep 11, 2015 0.1200 0.1300 0.1200 0.1300 7,054 +0.00(+0.78%)
Sep 10, 2015 0.1250 0.1290 0.1200 0.1290 4,358 +0.01(+7.05%)
Sep 09, 2015 0.1300 0.1300 0.1200 0.1205 30,110 -0.01(-7.31%)
Sep 08, 2015 0.1000 0.1300 0.1000 0.1300 36,340 +0.02(+18.18%)
Sep 04, 2015 0.1100 0.1100 0.1100 0 +0.01(+6.80%)
Sep 03, 2015 0.1050 0.1050 0.0900 0.1030 51,272 +0.00(+3.00%)
Sep 02, 2015 0.1000 0.1070 0.0800 0.1000 38,666 +0.02(+25.00%)
Sep 01, 2015 0.0805 0.0805 0.0800 0.0800 754 -0.01(-11.11%)
Aug 31, 2015 0.0550 0.0900 0.0450 0.0900 272,305 +0.03(+63.64%)
Aug 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 24, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 18, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 13, 2015 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
Aug 12, 2015 0.0675 0.0690 0.0610 0.0690 56,025 +0.00(+6.15%)
Aug 11, 2015 0.0650 0.0700 0.0650 0.0650 10,754 -0.02(-27.78%)
Aug 10, 2015 0.0899 0.0900 0.0899 0.0900 2,675 +0.01(+12.50%)
Aug 06, 2015 0.0800 0.0800 0.0800 0 +0.02(+31.15%)
Aug 05, 2015 0.0610 0.0610 0.0610 0.0610 2,500 +0.00(+1.67%)
Aug 04, 2015 0.0680 0.0680 0.0600 0.0600 10,250 -0.00(-1.64%)
Aug 03, 2015 0.0700 0.0820 0.0520 0.0610 173,000 -0.05(-43.52%)
Jul 27, 2015 0.1080 0.1080 0.1080 0 +0.01(+8.00%)
Jul 24, 2015 0.1000 0.1000 0.1000 0.1000 500 +0.03(+42.86%)
Jul 22, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 21, 2015 0.0650 0.0783 0.0650 0.0750 6,000 -0.01(-6.25%)
Jul 20, 2015 0.0700 0.0950 0.0700 0.0800 53,770 +0.01(+6.67%)
Jul 17, 2015 0.0750 0.0800 0.0750 0.0750 38,728 +0.00(+7.14%)
Jul 16, 2015 0.0800 0.0800 0.0700 0.0700 30,500 +0.01(+10.94%)
Jul 15, 2015 0.0650 0.0650 0.0631 0.0631 20,075 -0.01(-15.87%)
Jul 14, 2015 0.0650 0.0750 0.0650 0.0750 45,826 +0.00(+0.00%)
Jul 13, 2015 0.0700 0.0750 0.0700 0.0750 11,181 +0.00(+7.14%)
Jul 10, 2015 0.0710 0.0710 0.0700 0.0700 5,500 -0.01(-12.50%)
Jul 09, 2015 0.0700 0.0800 0.0700 0.0800 6,074 +0.00(+0.00%)
Jul 07, 2015 0.0800 0.0800 0.0800 0 -0.00(-1.60%)
Jul 02, 2015 0.0813 0.0813 0.0813 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.